Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 PM $0.0297
-0.04%
$22.05 million $45,483
Aug 3, 9 PM $0.0293
+0.00%
$21.8 million $47,250
Aug 3, 8 PM $0.0297
+0.00%
$22.09 million $47,256
Aug 3, 7 PM $0.0297
+0.00%
$22.07 million $47,331
Aug 3, 6 PM $0.0297
-0.01%
$22.09 million $47,817
Aug 3, 5 PM $0.0297
-0.16%
$22.09 million $48,821
Aug 3, 4 PM $0.0297
-0.52%
$22.11 million $48,414
Aug 3, 3 PM $0.0299
-0.04%
$22.24 million $51,874
Aug 3, 2 PM $0.0299
-0.05%
$22.25 million $52,976
Aug 3, 1 PM $0.0299
-0.02%
$22.24 million $53,616
Aug 3, 12 PM $0.0299
+0.07%
$22.26 million $58,451
Aug 3, 11 AM $0.0299
+0.01%
$22.25 million $58,272
Aug 3, 10 AM $0.0299
-0.13%
$22.24 million $60,050
Aug 3, 9 AM $0.0299
+0.16%
$22.25 million $59,410
Aug 3, 8 AM $0.0299
-0.02%
$22.25 million $57,244
Aug 3, 7 AM $0.0299
-0.12%
$22.21 million $60,286
Aug 3, 6 AM $0.0299
+0.03%
$22.23 million $62,365
Aug 3, 5 AM $0.0299
+0.35%
$22.25 million $64,373
Aug 3, 4 AM $0.0299
-0.13%
$22.23 million $65,128
Aug 3, 3 AM $0.0298
-0.58%
$22.14 million $63,233
Aug 3, 2 AM $0.0298
-0.10%
$22.14 million $62,152
Aug 3, 1 AM $0.0299
+0.04%
$22.23 million $56,681
Aug 3, 12 AM $0.0298
+0.14%
$22.15 million $57,438
Aug 2, 11 PM $0.0299
-0.01%
$22.23 million $58,094
Aug 2, 10 PM $0.0298
+0.04%
$22.13 million $57,381
Aug 2, 9 PM $0.0299
+0.38%
$22.21 million $56,828
Aug 2, 8 PM $0.0299
+0.02%
$22.2 million $56,972
Aug 2, 7 PM $0.0298
+0.01%
$22.12 million $57,105
Aug 2, 6 PM $0.0299
+0.03%
$22.19 million $56,719
Aug 2, 5 PM $0.0297
+0.04%
$22.11 million $56,652
Aug 2, 4 PM $0.0298
-0.01%
$22.18 million $56,868
Aug 2, 3 PM $0.0298
-0.01%
$22.18 million $53,377
Aug 2, 2 PM $0.0298
+0.04%
$22.18 million $53,555
Aug 2, 1 PM $0.0298
-0.09%
$22.19 million $53,818
Aug 2, 12 PM $0.0298
-0.31%
$22.16 million $54,095
Aug 2, 11 AM $0.0299
-0.09%
$22.22 million $51,879
Aug 2, 10 AM $0.0299
+0.02%
$22.22 million $52,684
Aug 2, 9 AM $0.0299
+0.02%
$22.2 million $52,673
Aug 2, 8 AM $0.0299
-0.32%
$22.21 million $53,226
Aug 2, 7 AM $0.0299
-0.41%
$22.22 million $51,244
Aug 2, 6 AM $0.0299
+0.09%
$22.22 million $48,659
Aug 2, 5 AM $0.0299
+0.30%
$22.27 million $48,162
Aug 2, 4 AM $0.0299
+0.11%
$22.25 million $48,982
Aug 2, 3 AM $0.0299
-0.07%
$22.21 million $49,219
Aug 2, 2 AM $0.0299
-0.17%
$22.23 million $50,312
Aug 2, 1 AM $0.0299
-0.32%
$22.24 million $50,808
Aug 2, 12 AM $0.03
-0.16%
$22.33 million $49,464
Aug 1, 11 PM $0.0301
-0.05%
$22.36 million $48,425
Aug 1, 10 PM $0.0301
-0.01%
$22.35 million $48,495
Aug 1, 9 PM $0.0301
+0.00%
$22.37 million $48,380