Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.0291
-0.25%
$21.63 million $80,521
Aug 5, 11 PM $0.0292
+0.02%
$21.69 million $77,133
Aug 5, 10 PM $0.0292
+0.01%
$21.68 million $76,711
Aug 5, 9 PM $0.0292
+0.05%
$21.68 million $75,686
Aug 5, 8 PM $0.0291
+0.01%
$21.67 million $73,931
Aug 5, 7 PM $0.0292
+0.01%
$21.69 million $74,115
Aug 5, 6 PM $0.0291
+0.01%
$21.67 million $74,273
Aug 5, 5 PM $0.0292
+0.07%
$21.69 million $73,903
Aug 5, 4 PM $0.0291
+0.00%
$21.67 million $72,613
Aug 5, 3 PM $0.0291
-0.06%
$21.63 million $68,517
Aug 5, 2 PM $0.0291
+0.00%
$21.62 million $66,269
Aug 5, 1 PM $0.0291
+0.20%
$21.63 million $64,039
Aug 5, 12 PM $0.0291
+0.01%
$21.67 million $57,618
Aug 5, 11 AM $0.0291
-0.33%
$21.6 million $55,356
Aug 5, 10 AM $0.0291
-0.52%
$21.61 million $55,355
Aug 5, 9 AM $0.0292
+0.35%
$21.74 million $52,800
Aug 5, 8 AM $0.0292
-0.07%
$21.72 million $50,918
Aug 5, 7 AM $0.0292
-0.06%
$21.73 million $46,002
Aug 5, 6 AM $0.0293
+0.04%
$21.75 million $48,667
Aug 5, 5 AM $0.0292
-0.29%
$21.72 million $42,274
Aug 5, 4 AM $0.0292
-0.20%
$21.73 million $30,245
Aug 5, 3 AM $0.0293
-0.02%
$21.77 million $29,753
Aug 5, 2 AM $0.0293
+0.24%
$21.76 million $30,483
Aug 5, 1 AM $0.0292
+0.32%
$21.74 million $30,158
Aug 5, 12 AM $0.0291
-0.09%
$21.67 million $29,251
Aug 4, 11 PM $0.0292
+0.00%
$21.67 million $27,913
Aug 4, 10 PM $0.0292
+0.10%
$21.7 million $28,279
Aug 4, 9 PM $0.0292
-0.01%
$21.7 million $28,320
Aug 4, 8 PM $0.0292
+0.03%
$21.67 million $27,931
Aug 4, 7 PM $0.0292
-0.01%
$21.69 million $27,536
Aug 4, 6 PM $0.0292
+0.00%
$21.67 million $27,006
Aug 4, 5 PM $0.0292
+0.00%
$21.69 million $27,261
Aug 4, 4 PM $0.0292
+0.00%
$21.67 million $28,493
Aug 4, 3 PM $0.0291
+0.00%
$21.67 million $29,496
Aug 4, 2 PM $0.0291
+0.02%
$21.67 million $29,559
Aug 4, 1 PM $0.0291
+0.00%
$21.67 million $29,999
Aug 4, 12 PM $0.0292
+0.01%
$21.67 million $29,897
Aug 4, 11 AM $0.0291
-0.12%
$21.67 million $31,644
Aug 4, 10 AM $0.0292
-0.37%
$21.68 million $26,583
Aug 4, 9 AM $0.0292
-0.30%
$21.72 million $28,541
Aug 4, 8 AM $0.0292
-0.05%
$21.73 million $30,886
Aug 4, 7 AM $0.0293
+0.36%
$21.79 million $33,335
Aug 4, 6 AM $0.0293
+0.45%
$21.81 million $30,758
Aug 4, 5 AM $0.0294
-0.33%
$21.83 million $30,715
Aug 4, 4 AM $0.0293
-0.01%
$21.75 million $28,850
Aug 4, 3 AM $0.0295
+0.70%
$21.9 million $33,396
Aug 4, 2 AM $0.0295
+0.72%
$21.92 million $35,388
Aug 4, 1 AM $0.0295
-0.24%
$21.95 million $40,001
Aug 4, 12 AM $0.0293
-1.11%
$21.78 million $43,060
Aug 3, 11 PM $0.0296
+1.05%
$22.02 million $44,424