Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.0291
+0.02%
$21.67 million $77,768
Aug 8, 12 AM $0.0292
+0.17%
$21.74 million $78,766
Aug 7, 11 PM $0.0291
-0.04%
$21.66 million $63,066
Aug 7, 10 PM $0.0292
+0.15%
$21.7 million $62,349
Aug 7, 9 PM $0.0292
+0.17%
$21.7 million $61,929
Aug 7, 8 PM $0.0292
+0.19%
$21.7 million $61,230
Aug 7, 7 PM $0.0292
+0.02%
$21.7 million $63,385
Aug 7, 6 PM $0.0291
-0.17%
$21.66 million $62,908
Aug 7, 5 PM $0.0291
-0.15%
$21.66 million $62,213
Aug 7, 4 PM $0.0291
+0.11%
$21.62 million $60,494
Aug 7, 3 PM $0.029
+0.16%
$21.59 million $58,983
Aug 7, 2 PM $0.0289
-0.41%
$21.47 million $53,450
Aug 7, 1 PM $0.029
-0.03%
$21.52 million $56,117
Aug 7, 12 PM $0.029
+0.02%
$21.55 million $67,990
Aug 7, 11 AM $0.029
-0.11%
$21.56 million $77,748
Aug 7, 10 AM $0.029
+0.08%
$21.57 million $77,696
Aug 7, 9 AM $0.029
+0.20%
$21.59 million $75,798
Aug 7, 8 AM $0.029
+0.00%
$21.54 million $73,521
Aug 7, 7 AM $0.029
+0.01%
$21.57 million $73,566
Aug 7, 6 AM $0.029
-0.01%
$21.57 million $71,195
Aug 7, 5 AM $0.029
+0.08%
$21.58 million $70,910
Aug 7, 4 AM $0.029
-0.37%
$21.56 million $70,012
Aug 7, 3 AM $0.0291
-0.01%
$21.6 million $68,079
Aug 7, 2 AM $0.0291
+0.05%
$21.64 million $72,400
Aug 7, 1 AM $0.029
-0.32%
$21.57 million $73,110
Aug 7, 12 AM $0.029
-0.48%
$21.54 million $73,284
Aug 6, 11 PM $0.029
-0.53%
$21.53 million $77,969
Aug 6, 10 PM $0.029
-0.54%
$21.53 million $78,237
Aug 6, 9 PM $0.0291
+0.55%
$21.65 million $80,265
Aug 6, 8 PM $0.0291
+0.08%
$21.65 million $79,616
Aug 6, 7 PM $0.0289
+0.03%
$21.51 million $79,661
Aug 6, 6 PM $0.0291
+0.02%
$21.61 million $79,344
Aug 6, 5 PM $0.0289
-0.01%
$21.5 million $80,173
Aug 6, 4 PM $0.0291
+0.65%
$21.61 million $80,131
Aug 6, 3 PM $0.029
-0.40%
$21.59 million $84,431
Aug 6, 2 PM $0.0292
-0.04%
$21.67 million $72,478
Aug 6, 1 PM $0.0292
-0.05%
$21.68 million $76,574
Aug 6, 12 PM $0.029
-0.43%
$21.53 million $61,961
Aug 6, 11 AM $0.0291
-0.11%
$21.62 million $55,076
Aug 6, 10 AM $0.0291
-0.09%
$21.64 million $56,361
Aug 6, 9 AM $0.0291
-0.13%
$21.63 million $61,486
Aug 6, 8 AM $0.0291
-0.02%
$21.64 million $63,210
Aug 6, 7 AM $0.0291
+0.03%
$21.65 million $67,635
Aug 6, 6 AM $0.0291
+0.00%
$21.64 million $68,815
Aug 6, 5 AM $0.0291
+0.03%
$21.66 million $77,162
Aug 6, 4 AM $0.0291
+0.03%
$21.64 million $90,063
Aug 6, 3 AM $0.0291
-0.04%
$21.65 million $89,574
Aug 6, 2 AM $0.0291
-0.08%
$21.66 million $87,249
Aug 6, 1 AM $0.0291
-0.13%
$21.65 million $83,502
Aug 6, 12 AM $0.0291
-0.25%
$21.63 million $80,521