Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $0.0302
+0.11%
$22.43 million $119,517
Aug 10, 1 AM $0.0297
-1.94%
$22.07 million $116,814
Aug 10, 12 AM $0.0303
+0.03%
$22.51 million $98,173
Aug 9, 11 PM $0.0301
+0.05%
$22.37 million $97,175
Aug 9, 10 PM $0.0303
+0.03%
$22.5 million $97,035
Aug 9, 9 PM $0.0301
-0.64%
$22.35 million $97,284
Aug 9, 8 PM $0.0301
-0.59%
$22.35 million $96,990
Aug 9, 7 PM $0.0301
+0.03%
$22.35 million $96,983
Aug 9, 6 PM $0.0302
+0.67%
$22.48 million $96,419
Aug 9, 5 PM $0.0302
-0.04%
$22.47 million $96,948
Aug 9, 4 PM $0.03
-0.69%
$22.32 million $96,698
Aug 9, 3 PM $0.03
+0.07%
$22.32 million $95,532
Aug 9, 2 PM $0.0302
+0.78%
$22.47 million $94,696
Aug 9, 1 PM $0.0302
+0.64%
$22.45 million $101,698
Aug 9, 12 PM $0.03
-0.05%
$22.27 million $89,726
Aug 9, 11 AM $0.03
+0.00%
$22.28 million $93,859
Aug 9, 10 AM $0.0299
+0.03%
$22.26 million $93,417
Aug 9, 9 AM $0.03
+0.15%
$22.28 million $92,428
Aug 9, 8 AM $0.03
-0.03%
$22.29 million $99,211
Aug 9, 7 AM $0.0299
-0.13%
$22.26 million $98,694
Aug 9, 6 AM $0.0299
+0.03%
$22.27 million $99,651
Aug 9, 5 AM $0.03
+0.09%
$22.29 million $98,439
Aug 9, 4 AM $0.03
-0.01%
$22.27 million $99,069
Aug 9, 3 AM $0.0299
+0.04%
$22.26 million $99,826
Aug 9, 2 AM $0.0299
+0.13%
$22.27 million $97,165
Aug 9, 1 AM $0.0299
+0.19%
$22.25 million $94,516
Aug 9, 12 AM $0.0299
+0.01%
$22.21 million $88,690
Aug 8, 11 PM $0.0299
+0.01%
$22.2 million $101,165
Aug 8, 10 PM $0.0299
+0.07%
$22.2 million $100,853
Aug 8, 9 PM $0.0298
+0.05%
$22.19 million $100,254
Aug 8, 8 PM $0.0298
+0.06%
$22.19 million $100,321
Aug 8, 7 PM $0.0298
+0.00%
$22.18 million $99,609
Aug 8, 6 PM $0.0298
-0.10%
$22.17 million $99,444
Aug 8, 5 PM $0.0298
+0.03%
$22.18 million $98,671
Aug 8, 4 PM $0.0298
-0.01%
$22.17 million $100,046
Aug 8, 3 PM $0.0298
+0.17%
$22.15 million $99,621
Aug 8, 2 PM $0.0297
+0.87%
$22.12 million $116,133
Aug 8, 1 PM $0.0296
+0.40%
$21.99 million $105,422
Aug 8, 12 PM $0.0296
+0.99%
$21.98 million $102,643
Aug 8, 11 AM $0.0294
+0.70%
$21.88 million $94,871
Aug 8, 10 AM $0.0294
+0.29%
$21.86 million $91,424
Aug 8, 9 AM $0.0291
+0.12%
$21.67 million $91,369
Aug 8, 8 AM $0.0291
+0.06%
$21.67 million $83,007
Aug 8, 7 AM $0.0291
-0.26%
$21.66 million $78,995
Aug 8, 6 AM $0.0292
+0.05%
$21.67 million $77,713
Aug 8, 5 AM $0.0293
+0.14%
$21.76 million $75,452
Aug 8, 4 AM $0.0291
-0.20%
$21.62 million $75,946
Aug 8, 3 AM $0.0292
-0.06%
$21.74 million $72,552
Aug 8, 2 AM $0.0291
-0.34%
$21.67 million $72,085
Aug 8, 1 AM $0.0291
+0.02%
$21.67 million $77,768