Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $0.0296
-0.15%
$22.02 million $59,582
Aug 12, 3 AM $0.0297
-0.12%
$22.05 million $56,909
Aug 12, 2 AM $0.0297
+0.48%
$22.08 million $54,494
Aug 12, 1 AM $0.0295
-0.22%
$21.92 million $45,170
Aug 12, 12 AM $0.0296
+0.20%
$21.97 million $46,466
Aug 11, 11 PM $0.0296
-0.04%
$21.97 million $46,085
Aug 11, 10 PM $0.0295
-0.24%
$21.93 million $47,097
Aug 11, 9 PM $0.0295
-0.23%
$21.93 million $46,828
Aug 11, 8 PM $0.0295
-0.15%
$21.93 million $46,413
Aug 11, 7 PM $0.0295
-0.03%
$21.96 million $42,467
Aug 11, 6 PM $0.0296
+0.03%
$21.98 million $40,973
Aug 11, 5 PM $0.0296
+0.02%
$21.97 million $41,892
Aug 11, 4 PM $0.0295
-0.04%
$21.95 million $38,416
Aug 11, 3 PM $0.0295
-0.05%
$21.95 million $37,795
Aug 11, 2 PM $0.0294
+0.07%
$21.82 million $34,826
Aug 11, 1 PM $0.0296
+0.01%
$21.97 million $36,589
Aug 11, 12 PM $0.0293
-0.43%
$21.8 million $36,283
Aug 11, 11 AM $0.0295
+0.01%
$21.9 million $25,882
Aug 11, 10 AM $0.0295
+0.00%
$21.9 million $28,179
Aug 11, 9 AM $0.0295
+0.02%
$21.9 million $31,364
Aug 11, 8 AM $0.0295
+0.02%
$21.9 million $35,247
Aug 11, 7 AM $0.0295
-0.01%
$21.89 million $40,924
Aug 11, 6 AM $0.0295
+0.11%
$21.9 million $44,362
Aug 11, 5 AM $0.0294
-0.03%
$21.87 million $47,975
Aug 11, 4 AM $0.0294
-0.15%
$21.88 million $50,180
Aug 11, 3 AM $0.0294
-0.06%
$21.88 million $56,510
Aug 11, 2 AM $0.0295
-0.65%
$21.9 million $57,897
Aug 11, 1 AM $0.0295
-0.22%
$21.9 million $64,848
Aug 11, 12 AM $0.0296
+0.41%
$22.04 million $88,769
Aug 10, 11 PM $0.0296
+0.08%
$22.04 million $89,665
Aug 10, 10 PM $0.0295
-0.30%
$21.96 million $90,439
Aug 10, 8 PM $0.0295
+0.00%
$21.95 million $92,190
Aug 10, 7 PM $0.0296
+0.34%
$22.02 million $92,594
Aug 10, 6 PM $0.0296
+0.00%
$22.02 million $92,554
Aug 10, 5 PM $0.0295
-0.03%
$21.95 million $93,107
Aug 10, 4 PM $0.0295
-0.06%
$21.96 million $94,340
Aug 10, 3 PM $0.0296
-0.03%
$22.02 million $98,466
Aug 10, 2 PM $0.0296
-0.01%
$21.97 million $100,168
Aug 10, 1 PM $0.0297
-0.04%
$22.06 million $100,310
Aug 10, 12 PM $0.0295
-0.81%
$21.92 million $120,351
Aug 10, 11 AM $0.0297
+0.02%
$22.1 million $120,385
Aug 10, 10 AM $0.0297
-0.04%
$22.07 million $121,261
Aug 10, 9 AM $0.0297
+0.07%
$22.09 million $121,877
Aug 10, 8 AM $0.0298
+0.04%
$22.14 million $121,857
Aug 10, 7 AM $0.0298
+0.11%
$22.15 million $121,517
Aug 10, 6 AM $0.0298
+0.10%
$22.16 million $121,230
Aug 10, 5 AM $0.0298
+0.04%
$22.13 million $120,839
Aug 10, 4 AM $0.0298
+0.16%
$22.15 million $121,297
Aug 10, 3 AM $0.0297
+0.04%
$22.09 million $121,262
Aug 10, 2 AM $0.0302
+0.11%
$22.43 million $119,517