Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $0.0293
+0.02%
$21.8 million $91,855
Aug 14, 5 AM $0.0293
-0.03%
$21.8 million $85,825
Aug 14, 4 AM $0.0293
+0.12%
$21.8 million $86,564
Aug 14, 3 AM $0.0293
+0.79%
$21.81 million $89,249
Aug 14, 2 AM $0.0293
-0.02%
$21.78 million $89,356
Aug 14, 1 AM $0.0291
-0.77%
$21.63 million $93,254
Aug 14, 12 AM $0.0291
-0.31%
$21.67 million $98,191
Aug 13, 11 PM $0.0292
-0.16%
$21.7 million $108,777
Aug 13, 10 PM $0.0292
-0.16%
$21.71 million $109,295
Aug 13, 9 PM $0.0292
-0.01%
$21.7 million $112,618
Aug 13, 8 PM $0.0293
+0.10%
$21.74 million $112,983
Aug 13, 7 PM $0.0292
+0.08%
$21.71 million $112,843
Aug 13, 6 PM $0.0292
-0.06%
$21.72 million $112,616
Aug 13, 5 PM $0.0292
-0.15%
$21.7 million $111,870
Aug 13, 4 PM $0.0292
-0.18%
$21.71 million $112,327
Aug 13, 3 PM $0.0292
-0.20%
$21.72 million $112,319
Aug 13, 2 PM $0.0292
-0.05%
$21.71 million $112,383
Aug 13, 1 PM $0.0293
-0.07%
$21.78 million $122,864
Aug 13, 12 PM $0.0292
-0.15%
$21.73 million $121,663
Aug 13, 11 AM $0.0292
-0.09%
$21.74 million $120,575
Aug 13, 10 AM $0.0293
-0.08%
$21.76 million $124,156
Aug 13, 9 AM $0.0293
-0.04%
$21.77 million $128,675
Aug 13, 8 AM $0.0293
+0.17%
$21.78 million $126,954
Aug 13, 7 AM $0.0293
-0.01%
$21.76 million $118,828
Aug 13, 6 AM $0.0293
-0.12%
$21.76 million $120,526
Aug 13, 5 AM $0.0292
-0.08%
$21.74 million $119,846
Aug 13, 4 AM $0.0293
+0.04%
$21.78 million $120,247
Aug 13, 3 AM $0.0293
-0.06%
$21.78 million $118,607
Aug 13, 2 AM $0.0293
-0.06%
$21.78 million $117,524
Aug 13, 1 AM $0.0293
-0.22%
$21.79 million $122,573
Aug 13, 12 AM $0.0294
-0.35%
$21.84 million $117,885
Aug 12, 11 PM $0.0295
+0.00%
$21.92 million $100,861
Aug 12, 10 PM $0.0295
-0.03%
$21.91 million $100,650
Aug 12, 9 PM $0.0295
+0.05%
$21.93 million $97,511
Aug 12, 8 PM $0.0295
+0.05%
$21.92 million $97,402
Aug 12, 7 PM $0.0295
+0.02%
$21.91 million $99,956
Aug 12, 6 PM $0.0295
+0.06%
$21.91 million $100,352
Aug 12, 5 PM $0.0295
-0.02%
$21.91 million $99,275
Aug 12, 4 PM $0.0295
-0.04%
$21.9 million $101,967
Aug 12, 3 PM $0.0295
-0.05%
$21.91 million $101,453
Aug 12, 2 PM $0.0295
+0.18%
$21.91 million $100,397
Aug 12, 1 PM $0.0295
-0.08%
$21.9 million $87,828
Aug 12, 12 PM $0.0295
-0.06%
$21.9 million $89,050
Aug 12, 11 AM $0.0295
-0.06%
$21.91 million $94,226
Aug 12, 10 AM $0.0295
-0.30%
$21.91 million $87,623
Aug 12, 9 AM $0.0296
+0.01%
$21.99 million $79,575
Aug 12, 8 AM $0.0296
+0.01%
$21.99 million $75,028
Aug 12, 7 AM $0.0296
-0.09%
$21.98 million $72,351
Aug 12, 6 AM $0.0296
-0.15%
$21.99 million $66,710
Aug 12, 5 AM $0.0296
-0.02%
$22 million $63,348