Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 AM $0.0286
-0.98%
$21.28 million $123,401
Aug 16, 6 AM $0.0286
-1.48%
$21.26 million $122,073
Aug 16, 5 AM $0.0287
-1.10%
$21.36 million $118,535
Aug 16, 4 AM $0.0288
-0.93%
$21.39 million $122,802
Aug 16, 3 AM $0.0288
-0.06%
$21.4 million $123,601
Aug 16, 2 AM $0.029
+0.05%
$21.59 million $123,183
Aug 16, 1 AM $0.0288
-0.09%
$21.44 million $124,057
Aug 16, 12 AM $0.029
+0.42%
$21.53 million $121,903
Aug 15, 11 PM $0.029
+0.45%
$21.54 million $118,134
Aug 15, 10 PM $0.029
+0.02%
$21.53 million $118,069
Aug 15, 9 PM $0.0289
-0.41%
$21.45 million $118,771
Aug 15, 8 PM $0.0288
-0.37%
$21.44 million $118,769
Aug 15, 7 PM $0.0288
+0.00%
$21.42 million $118,401
Aug 15, 6 PM $0.0289
-0.02%
$21.51 million $119,525
Aug 15, 5 PM $0.0288
-0.43%
$21.41 million $118,641
Aug 15, 4 PM $0.0288
-0.49%
$21.41 million $114,002
Aug 15, 3 PM $0.0288
+0.02%
$21.43 million $117,705
Aug 15, 2 PM $0.029
+0.10%
$21.53 million $131,034
Aug 15, 1 PM $0.0289
+0.04%
$21.46 million $136,039
Aug 15, 12 PM $0.029
+0.34%
$21.54 million $128,205
Aug 15, 11 AM $0.0288
-0.43%
$21.43 million $118,653
Aug 15, 10 AM $0.0288
+0.01%
$21.41 million $118,596
Aug 15, 9 AM $0.029
-0.19%
$21.53 million $118,371
Aug 15, 8 AM $0.0288
-0.05%
$21.41 million $114,868
Aug 15, 7 AM $0.029
+0.59%
$21.56 million $113,599
Aug 15, 6 AM $0.029
+0.51%
$21.56 million $115,834
Aug 15, 5 AM $0.029
+0.15%
$21.55 million $121,911
Aug 15, 4 AM $0.0291
+0.36%
$21.61 million $117,815
Aug 15, 3 AM $0.0291
+0.29%
$21.61 million $116,411
Aug 15, 2 AM $0.029
+0.24%
$21.59 million $116,314
Aug 15, 1 AM $0.0291
+0.03%
$21.59 million $112,863
Aug 15, 12 AM $0.029
-0.08%
$21.54 million $114,296
Aug 14, 11 PM $0.029
+0.02%
$21.59 million $115,495
Aug 14, 10 PM $0.029
+0.02%
$21.56 million $114,558
Aug 14, 9 PM $0.029
+0.15%
$21.59 million $114,036
Aug 14, 8 PM $0.029
+0.15%
$21.58 million $113,784
Aug 14, 7 PM $0.029
+0.18%
$21.59 million $114,408
Aug 14, 6 PM $0.029
+0.00%
$21.58 million $113,145
Aug 14, 5 PM $0.029
+0.05%
$21.55 million $114,277
Aug 14, 4 PM $0.029
+0.05%
$21.58 million $114,395
Aug 14, 3 PM $0.029
-0.30%
$21.53 million $109,986
Aug 14, 2 PM $0.029
-0.05%
$21.53 million $97,618
Aug 14, 1 PM $0.029
+0.04%
$21.59 million $86,031
Aug 14, 12 PM $0.029
-0.03%
$21.57 million $86,924
Aug 14, 11 AM $0.029
-0.12%
$21.58 million $87,641
Aug 14, 10 AM $0.0292
+0.26%
$21.68 million $85,032
Aug 14, 9 AM $0.0292
+0.15%
$21.67 million $84,249
Aug 14, 8 AM $0.0292
+0.05%
$21.68 million $85,923
Aug 14, 7 AM $0.0291
-0.32%
$21.66 million $93,707
Aug 14, 6 AM $0.0293
+0.02%
$21.8 million $91,855