Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 PM $0.0115
+0.17%
$2.09 million $735,856
Sep 24, 8 PM $0.0115
+0.26%
$2.09 million $771,902
Sep 24, 7 PM $0.0115
+0.33%
$2.09 million $772,872
Sep 24, 6 PM $0.0115
+0.56%
$2.08 million $787,345
Sep 24, 5 PM $0.0114
-0.16%
$2.07 million $850,979
Sep 24, 4 PM $0.0114
-0.71%
$2.08 million $849,959
Sep 24, 3 PM $0.0115
+0.23%
$2.09 million $871,935
Sep 24, 2 PM $0.0115
+0.02%
$2.08 million $869,771
Sep 24, 1 PM $0.0114
+0.16%
$2.08 million $857,725
Sep 24, 12 PM $0.0114
+0.31%
$2.08 million $837,007
Sep 24, 11 AM $0.0114
+0.26%
$2.07 million $831,906
Sep 24, 10 AM $0.0113
+0.33%
$2.06 million $811,248
Sep 24, 9 AM $0.0113
+1.57%
$2.05 million $776,571
Sep 24, 8 AM $0.0111
-2.54%
$2.02 million $789,294
Sep 24, 7 AM $0.0114
+0.44%
$2.08 million $784,348
Sep 24, 6 AM $0.0114
-0.32%
$2.07 million $804,748
Sep 24, 5 AM $0.0114
+0.35%
$2.08 million $805,070
Sep 24, 4 AM $0.0114
+1.19%
$2.07 million $793,207
Sep 24, 3 AM $0.0113
-0.69%
$2.05 million $823,766
Sep 24, 2 AM $0.0113
+1.06%
$2.06 million $844,984
Sep 24, 1 AM $0.0112
-0.08%
$2.04 million $800,114
Sep 24, 12 AM $0.0113
+0.46%
$2.05 million $782,794
Sep 23, 11 PM $0.0112
+0.42%
$2.03 million $1.11 million
Sep 23, 10 PM $0.0112
+0.37%
$2.03 million $1.2 million
Sep 23, 9 PM $0.0111
+0.18%
$2.02 million $1.3 million
Sep 23, 8 PM $0.0111
-0.38%
$2.02 million $1.28 million
Sep 23, 7 PM $0.0111
-1.81%
$2.02 million $1.55 million
Sep 23, 6 PM $0.0114
+0.27%
$2.06 million $1.55 million
Sep 23, 5 PM $0.0113
+0.52%
$2.06 million $1.52 million
Sep 23, 4 PM $0.0113
+0.79%
$2.05 million $1.52 million
Sep 23, 3 PM $0.0112
-0.69%
$2.03 million $1.68 million
Sep 23, 2 PM $0.0113
-4.04%
$2.05 million $2.08 million
Sep 23, 1 PM $0.0118
-0.84%
$2.14 million $2.31 million
Sep 23, 12 PM $0.0119
+0.73%
$2.16 million $2.76 million
Sep 23, 11 AM $0.0119
-0.15%
$2.15 million $2.86 million
Sep 23, 10 AM $0.0119
+0.07%
$2.16 million $3 million
Sep 23, 9 AM $0.0119
-0.16%
$2.16 million $3.92 million
Sep 23, 8 AM $0.0119
-0.61%
$2.16 million $4.46 million
Sep 23, 7 AM $0.0119
-0.98%
$2.17 million $4.73 million
Sep 23, 6 AM $0.012
+0.28%
$2.19 million $5.05 million
Sep 23, 5 AM $0.012
-0.22%
$2.18 million $5.28 million
Sep 23, 4 AM $0.012
-0.62%
$2.18 million $5.54 million
Sep 23, 3 AM $0.0121
+0.78%
$2.2 million $6.23 million
Sep 23, 2 AM $0.012
+0.31%
$2.18 million $6.31 million
Sep 23, 1 AM $0.0119
-2.02%
$2.17 million $6.3 million
Sep 23, 12 AM $0.0122
+0.46%
$2.21 million $6.44 million
Sep 22, 11 PM $0.0121
-0.39%
$2.2 million $6.05 million
Sep 22, 10 PM $0.0122
+2.49%
$2.21 million $5.95 million
Sep 22, 9 PM $0.0119
+0.02%
$2.16 million $5.69 million
Sep 22, 8 PM $0.0119
+2.94%
$2.16 million $5.67 million