Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0291
+0.06%
$21.66 million $63,066
Aug 6, 2026 $0.029
-0.69%
$21.53 million $77,969
Aug 5, 2026 $0.0292
-0.02%
$21.68 million $77,133
Aug 4, 2026 $0.0292
-1.59%
$21.69 million $27,913
Aug 3, 2026 $0.0296
-0.45%
$22.02 million $44,424
Aug 2, 2026 $0.0299
-0.58%
$22.12 million $58,094
Aug 1, 2026 $0.0301
-0.75%
$22.37 million $48,425
Jul 31, 2026 $0.0302
-0.11%
$22.53 million $47,422
Jul 30, 2026 $0.0303
+1.91%
$22.51 million $48,986
Jul 29, 2026 $0.0297
+0.19%
$22.1 million $46,049
Jul 28, 2026 $0.0297
+6.02%
$22.05 million $53,617
Jul 27, 2026 $0.028
+2.20%
$20.81 million $71,273
Jul 26, 2026 $0.0275
+2.04%
$20.46 million $75,914
Jul 25, 2026 $0.0271
-1.45%
$20.05 million $337,979
Jul 24, 2026 $0.0266
+0.69%
$20.49 million $393,109
Jul 23, 2026 $0.0264
+1.04%
$19.63 million $4,884
Jul 22, 2026 $0.0261
+37.74%
$19.41 million $49,141
Jul 21, 2026 $0.0189
-48.70%
$14.07 million $1.8 million
Jul 20, 2026 $0.0369
-7.45%
$27.42 million $291,070
Jul 19, 2026 $0.036
-7.84%
$26.75 million $320,062
Jul 18, 2026 $0.0392
-0.19%
$29.03 million $270,239
Jul 17, 2026 $0.0381
-15.25%
$29.22 million $309,840
Jul 16, 2026 $0.0447
-12.47%
$33.29 million $9,358
Jul 15, 2026 $0.0511
+8.72%
$38.41 million $18,079
Jul 14, 2026 $0.047
+48.08%
$34.94 million $10,259
Jul 13, 2026 $0.0317
+1.27%
$23.59 million $191
Jul 12, 2026 $0.0312
+5.64%
$23.22 million $442
Jul 11, 2026 $0.0296
+49.80%
$22.03 million $2,086
Jul 10, 2026 $0.0198
+2.86%
$14.72 million $1,430
Jul 9, 2026 $0.0192
-22.35%
$14.26 million $15,325
Jul 8, 2026 $0.0245
+49.55%
$18.2 million $25,369
Jul 7, 2026 $0.0164
-2.85%
$12.17 million $367
Jul 6, 2026 $0.0169
-22.47%
$12.54 million $2,281
Jul 5, 2026 $0.0217
+24.44%
$16.17 million $2,050
Jul 4, 2026 $0.0175
+3.11%
$13 million $578
Jul 3, 2026 $0.0169
+5.35%
$12.59 million $492
Jul 2, 2026 $0.0161
-0.66%
$11.95 million $639
Jul 1, 2026 $0.0162
+1.84%
$12.03 million $650
Jun 30, 2026 $0.0159
-3.45%
$11.81 million $481
Jun 29, 2026 $0.0164
+3.61%
$12.24 million $687
Jun 28, 2026 $0.0159
+3.85%
$11.81 million $402
Jun 27, 2026 $0.0153
+0.47%
$11.39 million $452
Jun 26, 2026 $0.0152
-6.50%
$11.32 million $1,178
Jun 25, 2026 $0.0163
+3.40%
$12.13 million $997
Jun 24, 2026 $0.0158
-2.10%
$11.73 million $692
Jun 23, 2026 $0.0161
-0.05%
$11.96 million $488
Jun 22, 2026 $0.0161
-3.71%
$11.96 million $4,742
Jun 21, 2026 $0.0167
+0.70%
$12.43 million $1,155
Jun 20, 2026 $0.0166
+1.33%
$12.35 million $337
Jun 19, 2026 $0.0164
+3.22%
$12.17 million $436