Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.0272
-0.92%
$20.25 million $836,026
Aug 18, 7 AM $0.0276
+0.19%
$20.5 million $809,205
Aug 18, 6 AM $0.0294
+6.67%
$21.88 million $755,525
Aug 18, 5 AM $0.0277
+2.08%
$20.62 million $647,208
Aug 18, 4 AM $0.0277
+9.32%
$20.6 million $569,583
Aug 18, 3 AM $0.0272
+3.95%
$20.25 million $429,023
Aug 18, 2 AM $0.0262
-2.66%
$19.49 million $367,235
Aug 18, 1 AM $0.0262
-5.75%
$19.47 million $328,397
Aug 18, 12 AM $0.0277
-1.20%
$20.56 million $215,869
Aug 17, 11 PM $0.0279
-0.76%
$20.73 million $140,431
Aug 17, 10 PM $0.0282
+0.00%
$20.97 million $123,750
Aug 17, 9 PM $0.0281
+0.01%
$20.88 million $124,291
Aug 17, 8 PM $0.0282
+0.01%
$20.97 million $123,834
Aug 17, 7 PM $0.0281
-0.42%
$20.88 million $125,349
Aug 17, 6 PM $0.0281
-0.02%
$20.88 million $125,614
Aug 17, 5 PM $0.0281
-0.29%
$20.88 million $128,680
Aug 17, 4 PM $0.0282
-0.16%
$20.94 million $121,978
Aug 17, 3 PM $0.0283
+0.14%
$21.01 million $120,879
Aug 17, 2 PM $0.0283
-0.04%
$21.02 million $120,876
Aug 17, 1 PM $0.0282
-0.10%
$20.99 million $136,033
Aug 17, 12 PM $0.0283
+0.50%
$21.05 million $138,287
Aug 17, 11 AM $0.0282
-0.22%
$20.95 million $129,627
Aug 17, 10 AM $0.0282
-0.23%
$20.95 million $128,430
Aug 17, 9 AM $0.0283
-0.08%
$21.05 million $142,294
Aug 17, 8 AM $0.0283
-0.33%
$21 million $143,448
Aug 17, 7 AM $0.0283
-0.24%
$21.02 million $143,464
Aug 17, 6 AM $0.0283
-0.15%
$21.03 million $142,270
Aug 17, 5 AM $0.0283
+0.00%
$21.05 million $146,784
Aug 17, 4 AM $0.0283
-0.06%
$21.06 million $146,878
Aug 17, 3 AM $0.0284
+0.00%
$21.09 million $146,394
Aug 17, 2 AM $0.0284
-0.41%
$21.11 million $144,134
Aug 17, 1 AM $0.0284
+0.07%
$21.09 million $129,414
Aug 17, 12 AM $0.0285
-0.30%
$21.22 million $120,753
Aug 16, 11 PM $0.0284
-1.01%
$21.1 million $125,228
Aug 16, 10 PM $0.0284
-0.95%
$21.13 million $125,457
Aug 16, 9 PM $0.0285
-0.87%
$21.15 million $125,337
Aug 16, 8 PM $0.0285
-0.10%
$21.16 million $125,715
Aug 16, 7 PM $0.0287
+0.08%
$21.34 million $124,072
Aug 16, 6 PM $0.0285
-0.69%
$21.18 million $124,577
Aug 16, 5 PM $0.0285
+0.00%
$21.21 million $123,651
Aug 16, 4 PM $0.0287
-0.13%
$21.33 million $127,239
Aug 16, 3 PM $0.0286
-0.74%
$21.24 million $128,329
Aug 16, 2 PM $0.0286
+0.03%
$21.24 million $128,091
Aug 16, 1 PM $0.0289
+0.44%
$21.49 million $118,976
Aug 16, 12 PM $0.0286
-0.80%
$21.25 million $121,251
Aug 16, 11 AM $0.0286
-0.06%
$21.27 million $132,171
Aug 16, 10 AM $0.0289
+0.92%
$21.47 million $132,508
Aug 16, 9 AM $0.0288
+0.73%
$21.44 million $117,384
Aug 16, 8 AM $0.0289
-0.01%
$21.51 million $122,020
Aug 16, 7 AM $0.0286
-0.98%
$21.28 million $123,401