Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $0.0208
+4.30%
$14.99 million $481,105
Aug 22, 10 AM $0.0209
+7.44%
$15.54 million $478,539
Aug 22, 9 AM $0.0203
-0.21%
$15.08 million $452,607
Aug 22, 8 AM $0.0194
-4.92%
$14.45 million $488,600
Aug 22, 7 AM $0.0196
-3.18%
$14.57 million $472,598
Aug 22, 6 AM $0.0193
+0.47%
$14.34 million $465,191
Aug 22, 5 AM $0.0203
-0.85%
$15.1 million $444,579
Aug 22, 4 AM $0.0195
+0.01%
$14.49 million $498,882
Aug 22, 3 AM $0.02
+3.18%
$14.88 million $449,703
Aug 22, 2 AM $0.0198
+0.92%
$14.7 million $416,132
Aug 22, 1 AM $0.0198
+4.16%
$14.74 million $397,218
Aug 22, 12 AM $0.0192
-0.77%
$14.27 million $415,056
Aug 21, 11 PM $0.019
-1.92%
$14.1 million $418,015
Aug 21, 10 PM $0.0189
+0.05%
$14.08 million $417,764
Aug 21, 9 PM $0.0193
+2.18%
$14.37 million $409,179
Aug 21, 8 PM $0.0193
+0.03%
$14.37 million $408,572
Aug 21, 7 PM $0.0189
-2.15%
$14.06 million $417,449
Aug 21, 6 PM $0.0193
+0.13%
$14.37 million $409,429
Aug 21, 5 PM $0.0189
-3.21%
$14.03 million $416,903
Aug 21, 4 PM $0.019
-2.68%
$14.14 million $406,605
Aug 21, 3 PM $0.0191
-0.75%
$14.19 million $397,783
Aug 21, 2 PM $0.0193
+0.07%
$14.34 million $334,334
Aug 21, 1 PM $0.0192
-0.66%
$14.24 million $361,179
Aug 21, 12 PM $0.0191
+2.16%
$14.23 million $392,547
Aug 21, 11 AM $0.0189
+1.11%
$14.04 million $360,641
Aug 21, 10 AM $0.019
-0.93%
$14.11 million $358,893
Aug 21, 9 AM $0.019
-6.61%
$14.11 million $360,926
Aug 21, 8 AM $0.0202
-0.63%
$15.04 million $376,599
Aug 21, 7 AM $0.0199
+0.65%
$14.81 million $404,309
Aug 21, 6 AM $0.0198
-1.57%
$14.71 million $387,401
Aug 21, 5 AM $0.0199
+0.24%
$14.78 million $384,492
Aug 21, 4 AM $0.0198
-0.26%
$14.71 million $328,580
Aug 21, 3 AM $0.0198
-0.32%
$14.74 million $326,528
Aug 21, 2 AM $0.0198
+2.89%
$14.7 million $321,683
Aug 21, 1 AM $0.0195
+2.73%
$14.52 million $287,574
Aug 21, 12 AM $0.0191
+1.19%
$14.17 million $223,005
Aug 20, 11 PM $0.019
+1.03%
$14.15 million $211,761
Aug 20, 10 PM $0.019
+0.03%
$14.15 million $220,314
Aug 20, 9 PM $0.0188
+0.03%
$14 million $224,725
Aug 20, 8 PM $0.019
+1.07%
$14.15 million $222,677
Aug 20, 7 PM $0.019
-0.01%
$14.15 million $222,491
Aug 20, 6 PM $0.0188
-1.13%
$13.99 million $227,017
Aug 20, 5 PM $0.019
+0.80%
$14.15 million $224,896
Aug 20, 4 PM $0.0188
+0.01%
$13.99 million $223,075
Aug 20, 3 PM $0.0189
+0.79%
$14.05 million $222,661
Aug 20, 2 PM $0.0187
-1.20%
$13.9 million $212,507
Aug 20, 1 PM $0.0188
-1.82%
$13.98 million $193,993
Aug 20, 12 PM $0.019
-0.89%
$14.14 million $183,135
Aug 20, 11 AM $0.0192
+1.21%
$14.26 million $194,745
Aug 20, 10 AM $0.019
-0.29%
$14.16 million $190,601