Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.0254
-0.34%
$18.26 million $355,935
Aug 24, 11 AM $0.0255
+3.02%
$18.37 million $356,996
Aug 24, 10 AM $0.0247
+1.44%
$17.77 million $335,577
Aug 24, 9 AM $0.0248
+2.19%
$17.87 million $337,442
Aug 24, 8 AM $0.0244
+5.59%
$17.53 million $368,554
Aug 24, 7 AM $0.0237
-0.18%
$17.05 million $334,996
Aug 24, 6 AM $0.0234
-1.58%
$16.8 million $344,890
Aug 24, 5 AM $0.0237
-1.81%
$17.04 million $367,204
Aug 24, 4 AM $0.0233
+2.07%
$16.79 million $403,441
Aug 24, 3 AM $0.0226
+0.37%
$16.25 million $402,405
Aug 24, 2 AM $0.0226
+2.50%
$16.26 million $414,540
Aug 24, 1 AM $0.0217
-0.28%
$15.61 million $444,259
Aug 24, 12 AM $0.0214
-0.61%
$15.39 million $480,346
Aug 23, 11 PM $0.0212
-2.02%
$15.21 million $503,186
Aug 23, 10 PM $0.0212
-0.28%
$15.24 million $528,562
Aug 23, 9 PM $0.0217
+0.06%
$15.58 million $535,650
Aug 23, 8 PM $0.0213
-0.55%
$15.3 million $544,652
Aug 23, 7 PM $0.0216
+1.01%
$15.54 million $535,170
Aug 23, 6 PM $0.0215
+0.29%
$15.48 million $538,331
Aug 23, 5 PM $0.0214
-0.38%
$15.39 million $570,764
Aug 23, 4 PM $0.0214
-0.03%
$15.37 million $597,177
Aug 23, 3 PM $0.0215
+3.52%
$15.46 million $602,711
Aug 23, 2 PM $0.0204
+0.77%
$14.65 million $553,838
Aug 23, 1 PM $0.0204
+3.17%
$14.67 million $554,363
Aug 23, 12 PM $0.0207
+0.04%
$14.87 million $527,818
Aug 23, 11 AM $0.0197
+0.56%
$14.2 million $558,177
Aug 23, 10 AM $0.0206
+4.01%
$14.83 million $537,452
Aug 23, 9 AM $0.0204
+5.27%
$14.7 million $567,048
Aug 23, 8 AM $0.0194
+0.41%
$13.93 million $524,510
Aug 23, 7 AM $0.0192
-0.06%
$13.78 million $541,565
Aug 23, 6 AM $0.0194
+0.65%
$13.98 million $553,353
Aug 23, 5 AM $0.0199
+3.53%
$14.29 million $534,430
Aug 23, 4 AM $0.0203
+6.03%
$14.57 million $522,361
Aug 23, 3 AM $0.02
+3.22%
$14.37 million $497,661
Aug 23, 2 AM $0.0202
-1.47%
$14.54 million $522,632
Aug 23, 1 AM $0.0196
-4.22%
$14.13 million $545,960
Aug 23, 12 AM $0.0197
-2.82%
$14.17 million $530,266
Aug 22, 11 PM $0.0195
-0.52%
$14.05 million $510,861
Aug 22, 10 PM $0.0204
+7.13%
$14.69 million $477,675
Aug 22, 9 PM $0.02
-0.01%
$14.35 million $443,107
Aug 22, 8 PM $0.0191
+0.02%
$13.71 million $464,041
Aug 22, 7 PM $0.0199
+0.08%
$14.33 million $441,875
Aug 22, 6 PM $0.019
-5.32%
$13.7 million $459,128
Aug 22, 5 PM $0.0194
-5.27%
$13.93 million $435,310
Aug 22, 4 PM $0.0194
-5.65%
$13.97 million $437,262
Aug 22, 3 PM $0.0195
+0.69%
$14.06 million $442,190
Aug 22, 2 PM $0.0204
+3.13%
$14.69 million $480,131
Aug 22, 1 PM $0.0206
-0.67%
$14.82 million $468,179
Aug 22, 12 PM $0.0199
+0.18%
$14.32 million $486,068
Aug 22, 11 AM $0.0208
+4.30%
$14.99 million $481,105