Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.0262
-0.25%
$18.81 million $56,360
Aug 26, 12 PM $0.0262
+0.08%
$18.88 million $61,863
Aug 26, 11 AM $0.0262
-0.37%
$18.87 million $61,582
Aug 26, 10 AM $0.0262
+0.00%
$18.86 million $62,620
Aug 26, 9 AM $0.0263
+1.21%
$18.94 million $64,661
Aug 26, 8 AM $0.0262
-0.07%
$18.86 million $61,019
Aug 26, 7 AM $0.0263
+0.34%
$18.92 million $70,736
Aug 26, 6 AM $0.0263
+0.41%
$18.92 million $70,872
Aug 26, 5 AM $0.0263
+0.37%
$18.92 million $71,384
Aug 26, 4 AM $0.0263
+0.34%
$18.91 million $75,288
Aug 26, 3 AM $0.0263
-0.01%
$18.89 million $75,785
Aug 26, 2 AM $0.0262
-0.25%
$18.84 million $76,951
Aug 26, 1 AM $0.0262
+0.11%
$18.84 million $77,201
Aug 26, 12 AM $0.0261
-0.25%
$18.76 million $69,907
Aug 25, 11 PM $0.0261
+0.04%
$18.77 million $69,250
Aug 25, 10 PM $0.0261
+0.20%
$18.8 million $71,381
Aug 25, 9 PM $0.0261
+0.22%
$18.8 million $71,433
Aug 25, 8 PM $0.0261
+0.04%
$18.8 million $71,387
Aug 25, 7 PM $0.0261
+0.02%
$18.75 million $72,121
Aug 25, 6 PM $0.0261
+0.19%
$18.79 million $75,120
Aug 25, 5 PM $0.0261
+0.35%
$18.76 million $74,447
Aug 25, 4 PM $0.026
+0.02%
$18.71 million $72,486
Aug 25, 3 PM $0.026
+0.09%
$18.7 million $73,285
Aug 25, 2 PM $0.026
-0.02%
$18.67 million $80,182
Aug 25, 1 PM $0.0257
-0.22%
$18.46 million $85,926
Aug 25, 12 PM $0.0258
+0.48%
$18.57 million $79,028
Aug 25, 11 AM $0.0257
-0.02%
$18.49 million $80,452
Aug 25, 10 AM $0.0257
+0.22%
$18.48 million $99,848
Aug 25, 9 AM $0.0267
+4.12%
$19.17 million $108,044
Aug 25, 8 AM $0.0266
+3.10%
$19.14 million $119,459
Aug 25, 7 AM $0.0258
+0.66%
$18.59 million $133,906
Aug 25, 6 AM $0.0258
+0.70%
$18.59 million $145,943
Aug 25, 5 AM $0.0258
+0.57%
$18.57 million $153,543
Aug 25, 4 AM $0.0256
+0.09%
$18.38 million $164,717
Aug 25, 3 AM $0.0256
+0.05%
$18.38 million $207,764
Aug 25, 2 AM $0.0256
+0.15%
$18.41 million $213,647
Aug 25, 1 AM $0.0256
+0.03%
$18.4 million $239,786
Aug 25, 12 AM $0.0256
-0.09%
$18.4 million $255,041
Aug 24, 11 PM $0.0255
+0.16%
$18.36 million $265,208
Aug 24, 10 PM $0.0255
+0.02%
$18.32 million $261,910
Aug 24, 9 PM $0.0255
+0.01%
$18.33 million $263,345
Aug 24, 8 PM $0.0255
+0.07%
$18.32 million $264,033
Aug 24, 7 PM $0.0255
+0.28%
$18.31 million $268,380
Aug 24, 6 PM $0.0253
-0.02%
$18.2 million $265,726
Aug 24, 5 PM $0.0254
+0.01%
$18.26 million $265,994
Aug 24, 4 PM $0.0253
-0.21%
$18.18 million $267,953
Aug 24, 3 PM $0.0254
-0.65%
$18.24 million $264,868
Aug 24, 2 PM $0.0254
-0.03%
$18.29 million $311,541
Aug 24, 1 PM $0.0255
+0.08%
$18.37 million $326,207
Aug 24, 12 PM $0.0254
-0.34%
$18.26 million $355,935