Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $0.018
+0.00%
$12.92 million $732
Aug 29, 8 AM $0.018
+0.00%
$12.92 million $750
Aug 29, 7 AM $0.018
+0.00%
$12.92 million $735
Aug 29, 5 AM $0.018
+0.15%
$12.93 million $755
Aug 29, 4 AM $0.0179
+0.07%
$12.91 million $515
Aug 29, 3 AM $0.0179
+0.00%
$12.88 million $473
Aug 28, 6 PM $0.018
-0.28%
$12.95 million $568
Aug 28, 5 PM $0.0181
+0.09%
$13.02 million $564
Aug 28, 4 PM $0.0181
-0.61%
$13 million $515
Aug 28, 3 PM $0.0182
-0.57%
$13.12 million $492
Aug 28, 2 PM $0.0184
+0.26%
$13.23 million $484
Aug 28, 11 AM $0.0184
+0.00%
$13.24 million $921
Aug 28, 9 AM $0.0185
+0.00%
$13.28 million $919
Aug 28, 8 AM $0.0185
+0.00%
$13.31 million $927
Aug 28, 7 AM $0.0186
-0.28%
$13.35 million $940
Aug 28, 6 AM $0.0186
+0.00%
$13.41 million $939
Aug 28, 5 AM $0.0186
+0.32%
$13.37 million $939
Aug 28, 3 AM $0.0185
+0.00%
$13.33 million $937
Aug 28, 2 AM $0.0186
-0.50%
$13.35 million $939
Aug 28, 1 AM $0.0187
+0.32%
$13.46 million $923
Aug 28, 12 AM $0.0186
-0.02%
$13.38 million $865
Aug 27, 11 PM $0.0186
+0.00%
$13.35 million $872
Aug 27, 10 PM $0.0186
+0.00%
$13.35 million $909
Aug 27, 6 PM $0.0185
+0.00%
$13.33 million $915
Aug 27, 3 PM $0.0261
-0.07%
$18.76 million $43,004
Aug 27, 2 PM $0.0261
+0.07%
$18.76 million $43,023
Aug 27, 1 PM $0.026
-0.05%
$18.72 million $41,982
Aug 27, 12 PM $0.0261
-0.05%
$18.74 million $46,097
Aug 27, 11 AM $0.026
+0.05%
$18.74 million $47,002
Aug 27, 10 AM $0.0262
+0.65%
$18.85 million $44,558
Aug 27, 9 AM $0.0262
+1.32%
$18.85 million $44,216
Aug 27, 8 AM $0.0266
+0.39%
$19.14 million $40,888
Aug 27, 7 AM $0.0259
+0.02%
$18.62 million $47,046
Aug 27, 6 AM $0.0265
+0.94%
$19.07 million $47,984
Aug 27, 5 AM $0.0262
-0.10%
$18.87 million $40,787
Aug 27, 4 AM $0.0262
-0.01%
$18.88 million $41,270
Aug 27, 3 AM $0.0261
+0.00%
$18.78 million $42,718
Aug 27, 2 AM $0.0262
+0.09%
$18.88 million $42,719
Aug 27, 1 AM $0.0261
-0.35%
$18.79 million $43,165
Aug 27, 12 AM $0.0261
-0.37%
$18.8 million $50,954
Aug 26, 11 PM $0.0261
+0.01%
$18.79 million $51,719
Aug 26, 10 PM $0.0262
+0.07%
$18.86 million $51,729
Aug 26, 9 PM $0.0261
+0.01%
$18.78 million $51,422
Aug 26, 8 PM $0.0262
+0.36%
$18.84 million $51,325
Aug 26, 7 PM $0.0262
+0.17%
$18.84 million $51,779
Aug 26, 6 PM $0.0261
+0.03%
$18.76 million $50,947
Aug 26, 5 PM $0.0261
-0.09%
$18.81 million $51,810
Aug 26, 4 PM $0.026
-0.66%
$18.69 million $52,435
Aug 26, 3 PM $0.026
-0.59%
$18.7 million $54,087
Aug 26, 2 PM $0.026
-0.02%
$18.7 million $55,087