Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:27 PM $0.0114
+0.00%
$-- $976,230
4:20 PM $0.0115
+0.00%
$-- $977,099
4:19 PM $0.0115
+0.00%
$-- $959,578
4:13 PM $0.0114
+0.00%
$-- $960,831
4:12 PM $0.0115
+0.00%
$-- $960,125
4:07 PM $0.0115
+0.06%
$-- $959,429
4:00 PM $0.0114
-0.12%
$-- $957,743
3:57 PM $0.0114
+0.12%
$-- $938,088
3:53 PM $0.0114
+0.00%
$-- $937,976
3:50 PM $0.0114
-0.12%
$-- $939,101
3:47 PM $0.0114
+0.00%
$-- $938,638
3:46 PM $0.0114
+0.00%
$-- $943,297
3:45 PM $0.0115
+0.00%
$-- $938,659
3:43 PM $0.0114
+0.00%
$-- $921,154
3:42 PM $0.0114
+0.00%
$-- $922,598
3:39 PM $0.0114
+0.00%
$-- $923,089
3:36 PM $0.0114
+0.00%
$-- $924,216
3:31 PM $0.0114
+0.00%
$-- $906,747
3:29 PM $0.0114
+0.00%
$-- $905,075
3:26 PM $0.0114
-0.12%
$-- $906,112
3:23 PM $0.0114
+0.00%
$-- $906,188
3:22 PM $0.0114
+0.00%
$-- $914,416
3:20 PM $0.0115
+0.00%
$-- $916,243
3:15 PM $0.0116
+0.00%
$-- $898,982
3:14 PM $0.0115
+0.00%
$-- $899,659
3:09 PM $0.0116
+0.00%
$-- $898,634
3:08 PM $0.0115
+0.00%
$-- $898,897
3:04 PM $0.0115
+0.00%
$-- $898,475
3:00 PM $0.0115
+0.00%
$-- $899,389
2:59 PM $0.0116
+0.01%
$-- $899,294
2:58 PM $0.0116
+0.00%
$-- $879,768
2:53 PM $0.0115
+0.12%
$-- $878,636
2:49 PM $0.0115
+0.00%
$-- $879,169
2:45 PM $0.0115
+0.00%
$-- $879,260
2:44 PM $0.0115
+0.00%
$-- $881,484
2:41 PM $0.0115
+0.00%
$-- $864,289
2:38 PM $0.0115
+0.00%
$-- $865,021
2:37 PM $0.0115
+0.00%
$-- $863,252
2:34 PM $0.0115
-0.01%
$-- $863,375
2:33 PM $0.0115
+0.00%
$-- $861,257
2:28 PM $0.0115
+0.00%
$-- $862,004
2:27 PM $0.0115
+0.00%
$-- $862,260
2:23 PM $0.0115
+0.00%
$-- $860,980
2:21 PM $0.0115
+0.00%
$-- $860,155
2:18 PM $0.0115
+0.00%
$-- $859,433
2:14 PM $0.0115
+0.00%
$-- $857,478
2:09 PM $0.0114
+0.08%
$-- $856,809
2:05 PM $0.0114
+0.00%
$-- $856,286
2:04 PM $0.0114
-0.51%
$-- $860,654
1:58 PM $0.0115
+0.00%
$-- $860,419