Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAOBase Historical Data

BEE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.0172
+0.16%
$12.34 million $77,116
Sep 2, 4 AM $0.0171
+0.00%
$12.32 million $76,793
Sep 2, 3 AM $0.0171
+0.46%
$12.32 million $79,120
Sep 2, 2 AM $0.017
-0.36%
$12.26 million $75,180
Sep 2, 1 AM $0.0171
-0.28%
$12.31 million $69,827
Sep 2, 12 AM $0.0172
+0.08%
$12.34 million $70,195
Sep 1, 11 PM $0.0171
+0.10%
$12.33 million $64,671
Sep 1, 10 PM $0.0171
-0.01%
$12.32 million $60,646
Sep 1, 9 PM $0.0171
-0.03%
$12.31 million $60,372
Sep 1, 8 PM $0.0171
+0.15%
$12.31 million $60,276
Sep 1, 7 PM $0.0171
+0.10%
$12.31 million $61,079
Sep 1, 6 PM $0.0171
-0.51%
$12.29 million $60,925
Sep 1, 5 PM $0.0172
-0.32%
$12.38 million $61,332
Sep 1, 4 PM $0.0173
-0.34%
$12.43 million $56,369
Sep 1, 3 PM $0.0173
+0.01%
$12.47 million $57,384
Sep 1, 2 PM $0.0174
-0.10%
$12.48 million $58,296
Sep 1, 1 PM $0.0174
-0.03%
$12.49 million $57,159
Sep 1, 12 PM $0.0174
-0.20%
$12.49 million $56,755
Sep 1, 11 AM $0.0174
+0.11%
$12.52 million $56,905
Sep 1, 10 AM $0.0174
+0.09%
$12.51 million $56,756
Sep 1, 9 AM $0.0174
-0.10%
$12.5 million $55,560
Sep 1, 8 AM $0.0174
-0.76%
$12.51 million $55,331
Sep 1, 7 AM $0.0175
-0.92%
$12.6 million $112
Sep 1, 6 AM $0.0177
+0.00%
$12.74 million $88
Sep 1, 5 AM $0.0178
+0.23%
$12.77 million $86
Sep 1, 4 AM $0.0178
+0.00%
$12.82 million $58
Sep 1, 2 AM $0.0178
+0.00%
$12.83 million $82
Aug 31, 10 PM $0.0178
+0.00%
$12.83 million $132
Aug 31, 6 PM $0.0178
+0.00%
$12.84 million $139
Aug 31, 2 PM $0.0178
+0.98%
$12.81 million $146
Aug 31, 5 AM $0.0178
+0.02%
$12.77 million $204
Aug 31, 3 AM $0.0177
+0.00%
$12.76 million $180
Aug 31, 2 AM $0.0177
+0.00%
$12.77 million $181
Aug 31, 1 AM $0.0178
+0.00%
$12.79 million $179
Aug 31, 12 AM $0.0178
+0.22%
$12.8 million $173
Aug 30, 11 PM $0.0177
-1.19%
$12.75 million $159
Aug 30, 10 PM $0.018
+0.00%
$12.95 million $124
Aug 30, 9 PM $0.0181
+0.00%
$13 million $120
Aug 30, 8 PM $0.0181
+0.00%
$13.04 million $113
Aug 30, 6 PM $0.0182
+0.00%
$13.07 million $120
Aug 30, 4 PM $0.0182
+0.27%
$13.07 million $147
Aug 30, 1 PM $0.0181
+0.27%
$12.99 million $134
Aug 30, 12 PM $0.018
+0.18%
$12.94 million $132
Aug 30, 8 AM $0.0179
+0.23%
$12.89 million $126
Aug 30, 3 AM $0.018
+0.00%
$12.93 million $322
Aug 29, 7 PM $0.0179
+0.00%
$12.91 million $347
Aug 29, 6 PM $0.0179
+0.33%
$12.91 million $342
Aug 29, 1 PM $0.0179
+0.00%
$12.87 million $725
Aug 29, 12 PM $0.0179
-0.20%
$12.87 million $723
Aug 29, 11 AM $0.018
+0.00%
$12.92 million $732