Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.0183
+0.09%
$13.18 million $97,691
Sep 6, 7 AM $0.0183
-0.44%
$13.16 million $106,673
Sep 6, 6 AM $0.0184
-0.19%
$13.22 million $106,056
Sep 6, 5 AM $0.0184
-0.33%
$13.24 million $106,492
Sep 6, 4 AM $0.0185
-0.25%
$13.28 million $105,602
Sep 6, 3 AM $0.0185
-0.09%
$13.31 million $106,623
Sep 6, 2 AM $0.0185
-0.25%
$13.33 million $104,544
Sep 6, 1 AM $0.0186
-0.24%
$13.36 million $105,811
Sep 6, 12 AM $0.0186
+0.03%
$13.4 million $108,667
Sep 5, 11 PM $0.0186
-0.57%
$13.4 million $110,341
Sep 5, 10 PM $0.0187
+0.02%
$13.48 million $122,736
Sep 5, 9 PM $0.0188
+0.17%
$13.49 million $123,033
Sep 5, 8 PM $0.0187
-0.29%
$13.47 million $123,102
Sep 5, 7 PM $0.0188
-0.38%
$13.55 million $123,185
Sep 5, 6 PM $0.0189
+0.35%
$13.6 million $118,731
Sep 5, 5 PM $0.0188
+0.12%
$13.53 million $117,777
Sep 5, 4 PM $0.0188
+0.80%
$13.56 million $111,802
Sep 5, 3 PM $0.0187
+0.11%
$13.43 million $110,814
Sep 5, 2 PM $0.0187
+1.07%
$13.42 million $114,063
Sep 5, 1 PM $0.0185
+0.22%
$13.28 million $110,517
Sep 5, 12 PM $0.0184
+1.57%
$13.27 million $102,533
Sep 5, 11 AM $0.0181
+0.08%
$13.05 million $94,188
Sep 5, 10 AM $0.0181
-0.48%
$13.05 million $91,122
Sep 5, 9 AM $0.0182
-0.49%
$13.11 million $89,014
Sep 5, 8 AM $0.0183
+0.86%
$13.16 million $87,579
Sep 5, 7 AM $0.0181
+1.71%
$13.04 million $81,444
Sep 5, 6 AM $0.0178
+0.43%
$12.81 million $80,146
Sep 5, 5 AM $0.0177
-0.01%
$12.76 million $79,659
Sep 5, 4 AM $0.0177
-0.28%
$12.75 million $83,065
Sep 5, 3 AM $0.0178
+0.44%
$12.78 million $83,056
Sep 5, 2 AM $0.0177
-0.10%
$12.73 million $83,279
Sep 5, 1 AM $0.0177
+0.02%
$12.76 million $81,978
Sep 5, 12 AM $0.0177
-0.43%
$12.76 million $84,926
Sep 4, 11 PM $0.0178
-1.00%
$12.82 million $83,864
Sep 4, 10 PM $0.018
+0.13%
$12.95 million $73,431
Sep 4, 9 PM $0.018
-0.11%
$12.92 million $74,549
Sep 4, 8 PM $0.018
-0.33%
$12.94 million $74,673
Sep 4, 7 PM $0.018
+0.21%
$12.98 million $76,765
Sep 4, 6 PM $0.018
+0.16%
$12.94 million $74,859
Sep 4, 5 PM $0.0179
-0.41%
$12.9 million $73,606
Sep 4, 4 PM $0.0181
+0.64%
$12.99 million $72,431
Sep 4, 3 PM $0.0179
+1.46%
$12.91 million $71,673
Sep 4, 2 PM $0.0177
-0.55%
$12.73 million $81,263
Sep 4, 1 PM $0.0178
+0.05%
$12.8 million $86,583
Sep 4, 12 PM $0.0178
-1.23%
$12.81 million $96,455
Sep 4, 11 AM $0.018
+0.03%
$12.96 million $101,055
Sep 4, 10 AM $0.018
+0.51%
$12.95 million $100,185
Sep 4, 9 AM $0.0179
+0.12%
$12.89 million $97,710
Sep 4, 8 AM $0.0179
+0.85%
$12.88 million $95,941
Sep 4, 7 AM $0.0178
-0.83%
$12.77 million $94,611