Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.0177
-0.15%
$12.74 million $73,245
Sep 8, 8 AM $0.0177
-0.11%
$12.76 million $74,583
Sep 8, 7 AM $0.0178
+0.95%
$12.78 million $71,857
Sep 8, 6 AM $0.0176
-0.31%
$12.66 million $71,048
Sep 8, 5 AM $0.0177
+0.69%
$12.7 million $69,290
Sep 8, 4 AM $0.0175
+0.39%
$12.61 million $69,100
Sep 8, 3 AM $0.0175
+0.54%
$12.57 million $69,150
Sep 8, 2 AM $0.0174
-0.52%
$12.5 million $72,318
Sep 8, 1 AM $0.0175
+0.15%
$12.56 million $73,102
Sep 8, 12 AM $0.0174
+0.05%
$12.55 million $72,280
Sep 7, 11 PM $0.0174
+0.09%
$12.54 million $73,869
Sep 7, 10 PM $0.0174
-0.20%
$12.51 million $73,160
Sep 7, 9 PM $0.0174
-0.05%
$12.53 million $73,600
Sep 7, 8 PM $0.0174
-0.43%
$12.55 million $73,788
Sep 7, 7 PM $0.0175
+0.23%
$12.61 million $70,683
Sep 7, 6 PM $0.0175
-0.20%
$12.6 million $70,500
Sep 7, 5 PM $0.0175
+0.38%
$12.62 million $73,688
Sep 7, 4 PM $0.0175
+0.75%
$12.58 million $73,172
Sep 7, 3 PM $0.0174
-1.26%
$12.49 million $55,028
Sep 7, 2 PM $0.0176
-0.21%
$12.65 million $55,489
Sep 7, 1 PM $0.0176
-0.26%
$12.68 million $61,894
Sep 7, 12 PM $0.0177
+0.21%
$12.71 million $63,963
Sep 7, 11 AM $0.0176
+0.09%
$12.67 million $64,523
Sep 7, 10 AM $0.0176
+0.08%
$12.65 million $64,684
Sep 7, 9 AM $0.0176
-0.23%
$12.64 million $64,578
Sep 7, 8 AM $0.0176
-0.01%
$12.66 million $62,413
Sep 7, 7 AM $0.0176
-0.24%
$12.66 million $61,785
Sep 7, 6 AM $0.0176
-0.39%
$12.69 million $63,321
Sep 7, 5 AM $0.0177
+0.22%
$12.74 million $63,504
Sep 7, 4 AM $0.0177
+0.01%
$12.72 million $64,013
Sep 7, 3 AM $0.0177
-0.57%
$12.72 million $63,593
Sep 7, 2 AM $0.0178
+0.02%
$12.8 million $62,898
Sep 7, 1 AM $0.0178
-0.40%
$12.79 million $63,389
Sep 7, 12 AM $0.0178
-0.37%
$12.83 million $63,187
Sep 6, 11 PM $0.0179
+0.38%
$12.9 million $61,882
Sep 6, 10 PM $0.0179
+0.18%
$12.85 million $62,424
Sep 6, 9 PM $0.0179
+0.02%
$12.86 million $62,301
Sep 6, 8 PM $0.0179
+0.28%
$12.85 million $62,099
Sep 6, 7 PM $0.0178
-0.14%
$12.81 million $62,401
Sep 6, 6 PM $0.0178
-0.34%
$12.82 million $64,496
Sep 6, 5 PM $0.0179
-0.24%
$12.85 million $67,592
Sep 6, 4 PM $0.0179
+0.24%
$12.88 million $71,300
Sep 6, 3 PM $0.0179
+0.10%
$12.85 million $71,488
Sep 6, 2 PM $0.0179
-1.59%
$12.85 million $71,299
Sep 6, 1 PM $0.0181
-0.85%
$13.05 million $68,734
Sep 6, 12 PM $0.0183
-0.26%
$13.16 million $75,869
Sep 6, 11 AM $0.0183
+0.12%
$13.2 million $82,492
Sep 6, 10 AM $0.0183
-0.03%
$13.18 million $88,048
Sep 6, 9 AM $0.0183
+0.06%
$13.18 million $93,549
Sep 6, 8 AM $0.0183
+0.09%
$13.18 million $97,691