Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAOBase Historical Data

BEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.0119
-1.04%
$2.16 million $835,178
Today, at 9 PM $0.012
+0.38%
$2.18 million $820,818
Today, at 8 PM $0.0119
-2.09%
$2.17 million $840,510
Today, at 7 PM $0.0122
+2.03%
$2.22 million $910,015
Today, at 6 PM $0.012
-0.18%
$2.17 million $887,538
Today, at 5 PM $0.012
-0.04%
$2.17 million $883,179
Today, at 4 PM $0.012
+0.01%
$2.18 million $889,235
Today, at 3 PM $0.012
+0.42%
$2.17 million $893,720
Today, at 2 PM $0.0119
+0.26%
$2.17 million $966,245
Today, at 1 PM $0.0119
-0.33%
$2.16 million $938,649
Today, at 12 PM $0.0119
+0.36%
$2.16 million $925,413
Today, at 11 AM $0.0119
+0.00%
$2.15 million $921,277
Today, at 10 AM $0.0118
+0.47%
$2.15 million $942,419
Today, at 9 AM $0.0118
-0.04%
$2.14 million $963,940
Today, at 8 AM $0.0118
-0.32%
$2.14 million $994,818
Today, at 7 AM $0.0118
+0.24%
$2.15 million $1.02 million
Today, at 6 AM $0.0118
-0.29%
$2.15 million $1.02 million
Today, at 5 AM $0.0118
+0.49%
$2.15 million $1.08 million
Today, at 4 AM $0.0118
+0.90%
$2.14 million $1.05 million
Today, at 3 AM $0.0117
+0.03%
$2.12 million $940,058
Today, at 2 AM $0.0117
+0.52%
$2.12 million $890,809
Today, at 1 AM $0.0116
+0.24%
$2.11 million $921,251
Today, at 12 AM $0.0116
-0.18%
$2.1 million $988,124
Yesterday, at 11 PM $0.0116
+0.37%
$2.11 million $989,692
Yesterday, at 10 PM $0.0115
+0.59%
$2.1 million $931,945
Yesterday, at 9 PM $0.0115
+0.20%
$2.09 million $979,034
Yesterday, at 8 PM $0.0115
-0.20%
$2.09 million $980,369
Yesterday, at 7 PM $0.0115
-0.57%
$2.09 million $963,890
Yesterday, at 6 PM $0.0116
-0.24%
$2.1 million $998,126
Yesterday, at 5 PM $0.0116
+1.11%
$2.1 million $969,712
Yesterday, at 4 PM $0.0114
+0.16%
$2.08 million $975,378
Yesterday, at 3 PM $0.0114
-1.20%
$2.07 million $938,088
Yesterday, at 2 PM $0.0116
+0.59%
$2.1 million $899,294
Yesterday, at 1 PM $0.0115
+0.01%
$2.09 million $860,419
Yesterday, at 12 PM $0.0115
-0.22%
$2.09 million $877,267
Yesterday, at 11 AM $0.0115
-0.07%
$2.09 million $896,231
Yesterday, at 10 AM $0.0115
-0.12%
$2.09 million $863,000
Yesterday, at 9 AM $0.0116
+0.61%
$2.1 million $831,251
Yesterday, at 8 AM $0.0115
+0.07%
$2.09 million $743,552
Yesterday, at 7 AM $0.0115
+0.04%
$2.09 million $734,295
Yesterday, at 6 AM $0.0115
+0.91%
$2.09 million $701,691
Yesterday, at 5 AM $0.0114
+0.01%
$2.07 million $643,971
Yesterday, at 4 AM $0.0114
-0.07%
$2.07 million $660,576
Yesterday, at 3 AM $0.0114
-0.27%
$2.07 million $694,997
Yesterday, at 2 AM $0.0114
-0.49%
$2.08 million $730,036
Yesterday, at 1 AM $0.0115
+0.28%
$2.09 million $763,225
Yesterday, at 12 AM $0.0115
-0.20%
$2.08 million $747,075
Sep 24, 11 PM $0.0115
-0.18%
$2.09 million $713,443
Sep 24, 10 PM $0.0115
+0.04%
$2.09 million $749,434
Sep 24, 9 PM $0.0115
+0.17%
$2.09 million $735,856
Download