Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAOBase Historical Data

BEE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0119
-1.04%
$2.16 million $835,178
Yesterday $0.0116
+0.95%
$2.11 million $989,692
Sep 24, 2026 $0.0115
+2.45%
$2.09 million $713,443
Sep 23, 2026 $0.0112
-7.69%
$2.04 million $1.11 million
Sep 22, 2026 $0.0121
-3.96%
$2.2 million $6.05 million
Sep 21, 2026 $0.0126
+10.24%
$2.29 million $3.19 million
Sep 20, 2026 $0.0114
+1.16%
$2.08 million $2.69 million
Sep 19, 2026 $0.0113
+7.28%
$2.05 million $2.41 million
Sep 18, 2026 $0.0105
-1.05%
$1.91 million $3.8 million
Sep 17, 2026 $0.0106
+9.56%
$1.96 million $4.42 million
Sep 16, 2026 $0.00971
-13.33%
$1.79 million $2.09 million
Sep 15, 2026 $0.0112
-26.01%
$2.07 million $1.38 million
Sep 14, 2026 $0.0151
+0.10%
$2.8 million $54,181
Sep 13, 2026 $0.0151
-4.54%
$2.79 million $76,333
Sep 12, 2026 $0.0158
-0.48%
$2.93 million $41,820
Sep 11, 2026 $0.0159
-0.51%
$2.94 million $72,543
Sep 10, 2026 $0.016
-3.26%
$2.96 million $56,330
Sep 9, 2026 $0.0166
-5.96%
$11.91 million $52,800
Sep 8, 2026 $0.0176
+1.03%
$12.67 million $46,431
Sep 7, 2026 $0.0174
-2.67%
$12.54 million $73,869
Sep 6, 2026 $0.0179
-3.66%
$12.88 million $61,882
Sep 5, 2026 $0.0186
+4.54%
$13.39 million $110,341
Sep 4, 2026 $0.0178
-1.99%
$12.82 million $83,864
Sep 3, 2026 $0.0182
+6.05%
$13.08 million $138,547
Sep 2, 2026 $0.0171
-0.25%
$12.33 million $64,131
Sep 1, 2026 $0.0171
-3.83%
$12.34 million $64,671
Aug 31, 2026 $0.0178
+0.44%
$12.83 million $132
Aug 30, 2026 $0.018
+0.16%
$12.75 million $124
Aug 29, 2026 $0.0179
+0.24%
$12.91 million $347
Aug 28, 2026 $0.018
-3.26%
$12.95 million $568
Aug 27, 2026 $0.0186
-29.23%
$13.35 million $872
Aug 26, 2026 $0.0262
+0.31%
$18.87 million $51,729
Aug 25, 2026 $0.0261
+1.92%
$18.81 million $69,250
Aug 24, 2026 $0.0255
+18.55%
$18.42 million $265,208
Aug 23, 2026 $0.0212
+4.31%
$15.48 million $503,186
Aug 22, 2026 $0.0195
+0.96%
$14.59 million $510,861
Aug 21, 2026 $0.019
+0.69%
$14.38 million $418,015
Aug 20, 2026 $0.019
-39.81%
$14.15 million $211,761
Aug 19, 2026 $0.0183
-32.57%
$13.6 million $890,739
Aug 18, 2026 $0.0273
-2.37%
$20.32 million $1.26 million
Aug 17, 2026 $0.0279
-2.60%
$20.73 million $140,431
Aug 16, 2026 $0.0284
-1.60%
$21.1 million $125,228
Aug 15, 2026 $0.029
-0.10%
$21.44 million $118,134
Aug 14, 2026 $0.029
-0.69%
$21.56 million $115,495
Aug 13, 2026 $0.0292
-0.97%
$21.7 million $108,777
Aug 12, 2026 $0.0295
-0.05%
$21.92 million $100,861
Aug 11, 2026 $0.0296
+0.13%
$21.97 million $46,085
Aug 10, 2026 $0.0296
-2.06%
$22.04 million $89,665
Aug 9, 2026 $0.0301
+0.74%
$22.5 million $97,175
Aug 8, 2026 $0.0299
+2.29%
$22.21 million $101,165
Download