BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0203
+0.00%
$ 15.13 million $ 8,122
Today, at 4 PM $ 0.0194
+4.31%
$ 14.46 million $ 7,616
Today, at 3 PM $ 0.0186
-4.12%
$ 13.87 million $ 7,047
Today, at 2 PM $ 0.0195
+2.47%
$ 14.49 million $ 7,184
Today, at 1 PM $ 0.0191
-1.25%
$ 14.22 million $ 6,599
Today, at 12 PM $ 0.0193
-10.29%
$ 14.37 million $ 6,063
Today, at 11 AM $ 0.0215
+3.75%
$ 16.03 million $ 5,202
Today, at 10 AM $ 0.0209
+38.10%
$ 15.53 million $ 3,721
Today, at 9 AM $ 0.0151
-0.25%
$ 11.26 million $ 501
Today, at 8 AM $ 0.0152
+1.19%
$ 11.29 million $ 489
Today, at 7 AM $ 0.015
-0.28%
$ 11.16 million $ 569
Today, at 6 AM $ 0.0151
+0.76%
$ 11.2 million $ 658
Today, at 5 AM $ 0.0149
+0.67%
$ 11.08 million $ 693
Today, at 4 AM $ 0.0148
-0.27%
$ 11.03 million $ 679
Today, at 3 AM $ 0.0149
+0.68%
$ 11.06 million $ 659
Today, at 2 AM $ 0.0148
-0.95%
$ 10.98 million $ 660
Today, at 1 AM $ 0.0149
-0.29%
$ 11.07 million $ 670
Today, at 12 AM $ 0.0149
-0.35%
$ 11.11 million $ 668
Yesterday, at 11 PM $ 0.015
+0.18%
$ 11.15 million $ 657
Yesterday, at 10 PM $ 0.015
-0.21%
$ 11.14 million $ 645
Yesterday, at 9 PM $ 0.015
+0.56%
$ 11.16 million $ 641
Yesterday, at 8 PM $ 0.0149
+0.15%
$ 11.09 million $ 669
Yesterday, at 7 PM $ 0.0149
+0.46%
$ 11.09 million $ 667
Yesterday, at 6 PM $ 0.0149
-0.19%
$ 11.05 million $ 661
Yesterday, at 5 PM $ 0.0149
-0.45%
$ 11.06 million $ 668
Yesterday, at 4 PM $ 0.0149
-0.06%
$ 11.12 million $ 665
Yesterday, at 3 PM $ 0.0149
+1.29%
$ 11.11 million $ 661
Yesterday, at 2 PM $ 0.0147
+0.33%
$ 10.96 million $ 641
Yesterday, at 1 PM $ 0.0147
+1.96%
$ 10.94 million $ 651
Yesterday, at 12 PM $ 0.0144
+0.58%
$ 10.73 million $ 571
Yesterday, at 11 AM $ 0.0143
+1.07%
$ 10.65 million $ 569
Yesterday, at 10 AM $ 0.0141
+0.00%
$ 10.52 million $ 553
Yesterday, at 9 AM $ 0.0141
-0.53%
$ 10.51 million $ 559
Yesterday, at 8 AM $ 0.0142
-2.55%
$ 10.59 million $ 564
Yesterday, at 7 AM $ 0.0146
-4.59%
$ 10.88 million $ 525
Yesterday, at 6 AM $ 0.0153
-3.76%
$ 11.4 million $ 447
Yesterday, at 5 AM $ 0.0159
-0.21%
$ 11.86 million $ 405
Yesterday, at 4 AM $ 0.0159
-0.44%
$ 11.87 million $ 398
Yesterday, at 3 AM $ 0.016
+0.79%
$ 11.91 million $ 410
Yesterday, at 2 AM $ 0.0159
-0.41%
$ 11.82 million $ 405
Yesterday, at 1 AM $ 0.0159
+0.05%
$ 11.87 million $ 403
Yesterday, at 12 AM $ 0.016
+0.00%
$ 11.88 million $ 393
Jun 14, 11 PM $ 0.016
+0.11%
$ 11.87 million $ 391
Jun 14, 10 PM $ 0.0159
-0.14%
$ 11.85 million $ 380
Jun 14, 9 PM $ 0.0159
+1.36%
$ 11.85 million $ 378
Jun 14, 8 PM $ 0.0157
+0.33%
$ 11.68 million $ 363
Jun 14, 7 PM $ 0.0156
+0.87%
$ 11.64 million $ 367
Jun 14, 6 PM $ 0.0155
+0.76%
$ 11.54 million $ 343
Jun 14, 5 PM $ 0.0154
+0.32%
$ 11.45 million $ 334
Jun 14, 4 PM $ 0.0154
+0.31%
$ 11.43 million $ 336
Download