BEE Historical Data

BEE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0161
-0.17%
$ 12 million $ 135,341
May 30, 4 AM $ 0.0161
+0.44%
$ 12 million $ 134,650
May 30, 3 AM $ 0.0161
-2.04%
$ 11.97 million $ 134,807
May 30, 2 AM $ 0.0164
+0.12%
$ 12.2 million $ 136,345
May 30, 1 AM $ 0.0164
+0.89%
$ 12.19 million $ 134,950
May 30, 12 AM $ 0.0162
+0.01%
$ 12.06 million $ 133,462
May 29, 11 PM $ 0.0162
+1.23%
$ 12.08 million $ 133,481
May 29, 10 PM $ 0.0161
+0.88%
$ 11.95 million $ 131,653
May 29, 9 PM $ 0.0159
-1.58%
$ 11.86 million $ 130,943
May 29, 8 PM $ 0.0162
-0.27%
$ 12.06 million $ 132,598
May 29, 7 PM $ 0.0162
+1.34%
$ 12.08 million $ 133,598
May 29, 6 PM $ 0.016
-0.53%
$ 11.93 million $ 131,555
May 29, 5 PM $ 0.0161
+0.01%
$ 12.01 million $ 132,539
May 29, 4 PM $ 0.0162
-0.53%
$ 12.03 million $ 133,273
May 29, 3 PM $ 0.0162
+1.08%
$ 12.08 million $ 133,537
May 29, 2 PM $ 0.0161
-0.35%
$ 11.95 million $ 132,231
May 29, 1 PM $ 0.0161
-0.01%
$ 11.98 million $ 132,507
May 29, 12 PM $ 0.0161
-0.23%
$ 12 million $ 132,163
May 29, 11 AM $ 0.0161
-0.81%
$ 12.01 million $ 132,317
May 29, 10 AM $ 0.0163
-0.39%
$ 12.13 million $ 133,898
May 29, 9 AM $ 0.0164
+1.40%
$ 12.18 million $ 134,106
May 29, 8 AM $ 0.0162
-0.74%
$ 12.03 million $ 132,102
May 29, 7 AM $ 0.0163
+0.67%
$ 12.11 million $ 132,887
May 29, 6 AM $ 0.0161
-2.34%
$ 12.01 million $ 132,190
May 29, 5 AM $ 0.0165
+1.35%
$ 12.29 million $ 135,292
May 29, 4 AM $ 0.0163
+0.76%
$ 12.14 million $ 132,752
May 29, 3 AM $ 0.0162
+0.05%
$ 12.03 million $ 131,891
May 29, 2 AM $ 0.0161
-1.08%
$ 12.01 million $ 131,442
May 29, 1 AM $ 0.0163
+0.39%
$ 12.16 million $ 133,138
May 29, 12 AM $ 0.0163
-0.28%
$ 12.1 million $ 133,588
May 28, 11 PM $ 0.0163
+0.97%
$ 12.15 million $ 134,098
May 28, 10 PM $ 0.0162
-1.75%
$ 12.06 million $ 132,826
May 28, 9 PM $ 0.0165
+0.28%
$ 12.28 million $ 136,113
May 28, 8 PM $ 0.0164
-0.48%
$ 12.23 million $ 136,132
May 28, 7 PM $ 0.0165
+0.15%
$ 12.27 million $ 137,330
May 28, 6 PM $ 0.0164
+0.86%
$ 12.23 million $ 136,190
May 28, 5 PM $ 0.0163
-0.59%
$ 12.12 million $ 135,403
May 28, 4 PM $ 0.0164
+0.47%
$ 12.17 million $ 135,781
May 28, 3 PM $ 0.0163
-0.16%
$ 12.1 million $ 134,675
May 28, 2 PM $ 0.0163
-0.66%
$ 12.1 million $ 135,294
May 28, 1 PM $ 0.0164
-0.30%
$ 12.2 million $ 136,367
May 28, 12 PM $ 0.0165
+0.05%
$ 12.25 million $ 137,934
May 28, 11 AM $ 0.0165
-0.18%
$ 12.26 million $ 137,592
May 28, 10 AM $ 0.0165
+0.20%
$ 12.3 million $ 138,147
May 28, 9 AM $ 0.0165
+0.20%
$ 12.29 million $ 137,780
May 28, 8 AM $ 0.0165
-0.45%
$ 12.29 million $ 137,833
May 28, 7 AM $ 0.0166
+1.28%
$ 12.33 million $ 138,980
May 28, 6 AM $ 0.0164
+0.22%
$ 12.19 million $ 137,461
May 28, 5 AM $ 0.0163
-0.47%
$ 12.14 million $ 136,441
May 28, 4 AM $ 0.0164
+0.72%
$ 12.19 million $ 137,594