BEE Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0156
-0.32%
$ 11.59 million $ 98,268
Jun 1, 5 AM $ 0.0157
-0.16%
$ 11.65 million $ 102,196
Jun 1, 4 AM $ 0.0157
+0.24%
$ 11.67 million $ 105,083
Jun 1, 3 AM $ 0.0156
-0.80%
$ 11.63 million $ 106,491
Jun 1, 2 AM $ 0.0158
+1.03%
$ 11.74 million $ 109,627
Jun 1, 1 AM $ 0.0156
-2.39%
$ 11.62 million $ 110,867
Jun 1, 12 AM $ 0.016
+1.64%
$ 11.92 million $ 116,297
May 31, 11 PM $ 0.0157
-1.22%
$ 11.72 million $ 116,925
May 31, 10 PM $ 0.016
-0.37%
$ 11.87 million $ 120,964
May 31, 9 PM $ 0.016
+0.29%
$ 11.9 million $ 123,965
May 31, 8 PM $ 0.016
+0.47%
$ 11.88 million $ 125,999
May 31, 7 PM $ 0.0159
+0.19%
$ 11.83 million $ 127,261
May 31, 6 PM $ 0.0159
+0.17%
$ 11.82 million $ 130,045
May 31, 5 PM $ 0.0158
+0.98%
$ 11.78 million $ 131,904
May 31, 4 PM $ 0.0157
-0.30%
$ 11.69 million $ 132,308
May 31, 3 PM $ 0.0158
-0.07%
$ 11.73 million $ 136,358
May 31, 2 PM $ 0.0158
-0.22%
$ 11.75 million $ 138,609
May 31, 1 PM $ 0.0158
-0.18%
$ 11.76 million $ 141,600
May 31, 12 PM $ 0.0158
-0.39%
$ 11.76 million $ 144,030
May 31, 11 AM $ 0.0159
+0.99%
$ 11.82 million $ 146,672
May 31, 10 AM $ 0.0157
+0.81%
$ 11.7 million $ 147,594
May 31, 9 AM $ 0.0156
-0.59%
$ 11.59 million $ 147,884
May 31, 8 AM $ 0.0157
+0.21%
$ 11.66 million $ 151,653
May 31, 7 AM $ 0.0157
-2.46%
$ 11.65 million $ 151,333
May 31, 6 AM $ 0.016
+0.23%
$ 11.93 million $ 152,412
May 31, 5 AM $ 0.016
-1.19%
$ 11.9 million $ 152,255
May 31, 4 AM $ 0.0162
-0.69%
$ 12.03 million $ 152,391
May 31, 3 AM $ 0.0163
-0.66%
$ 12.14 million $ 153,882
May 31, 2 AM $ 0.0164
+1.25%
$ 12.21 million $ 154,040
May 31, 1 AM $ 0.0162
+0.09%
$ 12.06 million $ 152,160
May 31, 12 AM $ 0.0162
+0.26%
$ 12.02 million $ 150,570
May 30, 11 PM $ 0.0161
-0.84%
$ 12 million $ 149,704
May 30, 10 PM $ 0.0163
+0.04%
$ 12.09 million $ 150,107
May 30, 9 PM $ 0.0163
-0.20%
$ 12.1 million $ 149,661
May 30, 8 PM $ 0.0163
-0.88%
$ 12.12 million $ 148,737
May 30, 7 PM $ 0.0165
+0.08%
$ 12.25 million $ 148,892
May 30, 6 PM $ 0.0165
-1.54%
$ 12.26 million $ 148,665
May 30, 5 PM $ 0.0167
+0.46%
$ 12.43 million $ 149,593
May 30, 4 PM $ 0.0166
+1.32%
$ 12.38 million $ 147,677
May 30, 3 PM $ 0.0165
+1.34%
$ 12.25 million $ 145,565
May 30, 2 PM $ 0.0162
+0.58%
$ 12.07 million $ 142,573
May 30, 1 PM $ 0.0162
+0.55%
$ 12.02 million $ 140,394
May 30, 12 PM $ 0.0161
-0.21%
$ 11.98 million $ 139,038
May 30, 11 AM $ 0.0161
+0.06%
$ 11.99 million $ 138,213
May 30, 10 AM $ 0.0161
+1.48%
$ 11.97 million $ 137,344
May 30, 9 AM $ 0.0158
+0.19%
$ 11.77 million $ 134,384
May 30, 8 AM $ 0.0158
-1.17%
$ 11.74 million $ 133,648
May 30, 7 AM $ 0.0159
+0.04%
$ 11.86 million $ 134,499
May 30, 6 AM $ 0.016
-1.28%
$ 11.87 million $ 133,664
May 30, 5 AM $ 0.0161
-0.17%
$ 12 million $ 135,341