BEE Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0159
+0.75%
$ 11.82 million $ 93,139
Jun 3, 6 AM $ 0.0158
-8.59%
$ 11.75 million $ 92,016
Jun 3, 5 AM $ 0.0174
+10.84%
$ 12.93 million $ 100,669
Jun 3, 4 AM $ 0.0157
+0.10%
$ 11.67 million $ 91,609
Jun 3, 3 AM $ 0.0157
+0.55%
$ 11.65 million $ 90,630
Jun 3, 2 AM $ 0.0156
-0.41%
$ 11.6 million $ 90,552
Jun 3, 1 AM $ 0.0157
+0.07%
$ 11.66 million $ 90,977
Jun 3, 12 AM $ 0.0157
-0.78%
$ 11.65 million $ 91,005
Jun 2, 11 PM $ 0.0158
+0.93%
$ 11.72 million $ 91,486
Jun 2, 10 PM $ 0.0156
-0.45%
$ 11.6 million $ 91,002
Jun 2, 9 PM $ 0.0157
-0.77%
$ 11.67 million $ 91,783
Jun 2, 8 PM $ 0.0158
+0.33%
$ 11.74 million $ 91,980
Jun 2, 7 PM $ 0.0157
-0.17%
$ 11.69 million $ 91,545
Jun 2, 6 PM $ 0.0157
-0.61%
$ 11.7 million $ 91,806
Jun 2, 5 PM $ 0.0158
+1.39%
$ 11.78 million $ 92,568
Jun 2, 4 PM $ 0.0156
-0.19%
$ 11.58 million $ 91,754
Jun 2, 3 PM $ 0.0156
+0.16%
$ 11.62 million $ 91,829
Jun 2, 2 PM $ 0.0156
-0.12%
$ 11.58 million $ 91,734
Jun 2, 1 PM $ 0.0155
-0.08%
$ 11.57 million $ 92,603
Jun 2, 12 PM $ 0.0156
-0.08%
$ 11.58 million $ 92,773
Jun 2, 11 AM $ 0.0156
+0.31%
$ 11.59 million $ 93,093
Jun 2, 10 AM $ 0.0155
+0.39%
$ 11.56 million $ 92,617
Jun 2, 9 AM $ 0.0155
-0.88%
$ 11.53 million $ 91,990
Jun 2, 8 AM $ 0.0157
+0.22%
$ 11.65 million $ 93,179
Jun 2, 7 AM $ 0.0156
+0.28%
$ 11.62 million $ 93,436
Jun 2, 6 AM $ 0.0156
+0.53%
$ 11.58 million $ 92,774
Jun 2, 5 AM $ 0.0155
-1.34%
$ 11.52 million $ 92,490
Jun 2, 4 AM $ 0.0157
-1.11%
$ 11.65 million $ 92,761
Jun 2, 3 AM $ 0.0159
+1.19%
$ 11.81 million $ 93,836
Jun 2, 2 AM $ 0.0157
+0.75%
$ 11.65 million $ 92,463
Jun 2, 1 AM $ 0.0156
-1.05%
$ 11.58 million $ 92,543
Jun 2, 12 AM $ 0.0157
+1.00%
$ 11.72 million $ 93,500
Jun 1, 11 PM $ 0.0156
-0.37%
$ 11.62 million $ 92,569
Jun 1, 10 PM $ 0.0157
+0.67%
$ 11.68 million $ 93,207
Jun 1, 9 PM $ 0.0156
-1.23%
$ 11.61 million $ 92,047
Jun 1, 8 PM $ 0.0158
-0.32%
$ 11.77 million $ 93,685
Jun 1, 7 PM $ 0.0158
+0.46%
$ 11.79 million $ 94,236
Jun 1, 6 PM $ 0.0158
-0.25%
$ 11.72 million $ 93,837
Jun 1, 5 PM $ 0.0158
-0.40%
$ 11.77 million $ 94,028
Jun 1, 4 PM $ 0.0159
+1.06%
$ 11.8 million $ 94,757
Jun 1, 3 PM $ 0.0157
+0.20%
$ 11.68 million $ 93,260
Jun 1, 2 PM $ 0.0157
+1.05%
$ 11.67 million $ 93,099
Jun 1, 1 PM $ 0.0155
-0.57%
$ 11.55 million $ 92,403
Jun 1, 12 PM $ 0.0156
+0.15%
$ 11.6 million $ 93,199
Jun 1, 11 AM $ 0.0156
-0.81%
$ 11.58 million $ 92,385
Jun 1, 10 AM $ 0.0157
-0.30%
$ 11.65 million $ 93,671
Jun 1, 9 AM $ 0.0157
+0.63%
$ 11.71 million $ 94,090
Jun 1, 8 AM $ 0.0156
+0.58%
$ 11.61 million $ 93,229
Jun 1, 7 AM $ 0.0155
-0.14%
$ 11.57 million $ 94,195
Jun 1, 6 AM $ 0.0156
-0.32%
$ 11.59 million $ 98,268