BEE Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.0159
+0.00%
$ 11.79 million $ 404
6:10 AM $ 0.0159
+0.00%
$ 11.79 million $ 402
6:09 AM $ 0.0159
+0.00%
$ 11.83 million $ 400
6:05 AM $ 0.0159
+0.00%
$ 11.83 million $ 405
6:04 AM $ 0.0159
+0.00%
$ 11.84 million $ 403
6:01 AM $ 0.0159
+0.00%
$ 11.84 million $ 407
5:46 AM $ 0.0159
+0.00%
$ 11.86 million $ 405
5:43 AM $ 0.0159
+0.00%
$ 11.87 million $ 404
5:39 AM $ 0.016
+0.00%
$ 11.88 million $ 400
5:38 AM $ 0.016
+0.00%
$ 11.88 million $ 400
5:37 AM $ 0.016
+0.00%
$ 11.88 million $ 397
5:22 AM $ 0.016
+0.00%
$ 11.89 million $ 392
5:21 AM $ 0.016
+0.00%
$ 11.89 million $ 392
5:16 AM $ 0.016
+0.00%
$ 11.87 million $ 391
5:05 AM $ 0.016
+0.00%
$ 11.88 million $ 396
5:04 AM $ 0.016
+0.00%
$ 11.88 million $ 394
4:46 AM $ 0.0159
+0.00%
$ 11.87 million $ 398
4:38 AM $ 0.0159
+0.00%
$ 11.87 million $ 412
4:28 AM $ 0.016
+0.00%
$ 11.87 million $ 415
4:26 AM $ 0.016
+0.00%
$ 11.87 million $ 414
4:13 AM $ 0.016
-0.17%
$ 11.88 million $ 412
4:04 AM $ 0.016
+0.00%
$ 11.92 million $ 409
Download