BEE Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0137
+0.12%
$ 10.18 million $ 43,322
Jun 5, 8 AM $ 0.0137
-0.02%
$ 10.17 million $ 45,590
Jun 5, 7 AM $ 0.0137
-0.20%
$ 10.16 million $ 49,934
Jun 5, 6 AM $ 0.0137
-5.18%
$ 10.17 million $ 52,291
Jun 5, 5 AM $ 0.0144
+0.06%
$ 10.73 million $ 52,823
Jun 5, 4 AM $ 0.0144
-0.22%
$ 10.71 million $ 49,714
Jun 5, 3 AM $ 0.0144
-0.77%
$ 10.75 million $ 54,997
Jun 5, 2 AM $ 0.0145
+0.11%
$ 10.8 million $ 65,543
Jun 5, 1 AM $ 0.0145
-0.79%
$ 10.79 million $ 69,969
Jun 5, 12 AM $ 0.0146
+0.41%
$ 10.87 million $ 71,691
Jun 4, 11 PM $ 0.0145
+0.26%
$ 10.82 million $ 75,222
Jun 4, 9 PM $ 0.0146
-0.23%
$ 10.83 million $ 82,724
Jun 4, 8 PM $ 0.0144
+0.20%
$ 10.75 million $ 76,732
Jun 4, 7 PM $ 0.0144
-0.42%
$ 10.73 million $ 79,932
Jun 4, 6 PM $ 0.0157
+0.55%
$ 11.68 million $ 93,165
Jun 4, 5 PM $ 0.0156
+0.44%
$ 11.62 million $ 92,282
Jun 4, 4 PM $ 0.0155
-0.43%
$ 11.56 million $ 91,813
Jun 4, 3 PM $ 0.0156
-0.22%
$ 11.62 million $ 92,152
Jun 4, 2 PM $ 0.0157
-0.12%
$ 11.67 million $ 92,323
Jun 4, 1 PM $ 0.0157
-0.80%
$ 11.67 million $ 92,456
Jun 4, 12 PM $ 0.0158
+0.71%
$ 11.75 million $ 92,971
Jun 4, 11 AM $ 0.0157
+1.17%
$ 11.68 million $ 92,748
Jun 4, 10 AM $ 0.0155
-1.29%
$ 11.57 million $ 92,150
Jun 4, 9 AM $ 0.0157
+0.64%
$ 11.7 million $ 93,420
Jun 4, 8 AM $ 0.0156
+0.35%
$ 11.64 million $ 92,968
Jun 4, 7 AM $ 0.0156
-1.61%
$ 11.59 million $ 92,238
Jun 4, 6 AM $ 0.0159
+0.63%
$ 11.8 million $ 93,452
Jun 4, 5 AM $ 0.0158
-0.83%
$ 11.74 million $ 93,218
Jun 4, 4 AM $ 0.0159
-0.44%
$ 11.82 million $ 93,679
Jun 4, 3 AM $ 0.0159
+1.76%
$ 11.86 million $ 93,950
Jun 4, 2 AM $ 0.0156
+0.87%
$ 11.64 million $ 92,246
Jun 4, 1 AM $ 0.0155
-0.59%
$ 11.55 million $ 91,031
Jun 4, 12 AM $ 0.0156
+0.22%
$ 11.6 million $ 91,145
Jun 3, 11 PM $ 0.0156
+0.37%
$ 11.57 million $ 91,308
Jun 3, 10 PM $ 0.0155
-1.85%
$ 11.53 million $ 91,077
Jun 3, 9 PM $ 0.0158
+0.74%
$ 11.73 million $ 92,628
Jun 3, 8 PM $ 0.0156
+0.59%
$ 11.64 million $ 91,422
Jun 3, 7 PM $ 0.0156
-0.41%
$ 11.59 million $ 91,840
Jun 3, 6 PM $ 0.0156
-0.01%
$ 11.62 million $ 91,726
Jun 3, 5 PM $ 0.0156
-0.43%
$ 11.64 million $ 92,262
Jun 3, 4 PM $ 0.0157
+1.20%
$ 11.67 million $ 92,367
Jun 3, 3 PM $ 0.0155
-0.62%
$ 11.54 million $ 91,418
Jun 3, 2 PM $ 0.0156
+0.54%
$ 11.63 million $ 92,233
Jun 3, 1 PM $ 0.0155
-0.16%
$ 11.55 million $ 91,676
Jun 3, 12 PM $ 0.0156
-0.18%
$ 11.58 million $ 91,737
Jun 3, 11 AM $ 0.0156
-0.44%
$ 11.58 million $ 91,577
Jun 3, 10 AM $ 0.0156
+0.31%
$ 11.61 million $ 91,604
Jun 3, 9 AM $ 0.0156
-1.37%
$ 11.59 million $ 91,293
Jun 3, 8 AM $ 0.0158
-0.59%
$ 11.77 million $ 92,160
Jun 3, 7 AM $ 0.0159
+0.75%
$ 11.82 million $ 93,139