BEE Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0152
+0.00%
$ 11.27 million $ 465
7:10 AM $ 0.0152
-0.07%
$ 11.27 million $ 460
7:09 AM $ 0.0152
-0.07%
$ 11.3 million $ 460
7:07 AM $ 0.0152
+0.00%
$ 11.3 million $ 459
7:06 AM $ 0.0152
-0.05%
$ 11.3 million $ 457
7:04 AM $ 0.0152
+0.00%
$ 11.33 million $ 455
7:03 AM $ 0.0152
-0.07%
$ 11.33 million $ 455
7:02 AM $ 0.0153
+0.00%
$ 11.33 million $ 454
7:01 AM $ 0.0153
-0.21%
$ 11.33 million $ 448
7:00 AM $ 0.0153
+0.00%
$ 11.33 million $ 447
6:59 AM $ 0.0153
-0.11%
$ 11.4 million $ 447
6:58 AM $ 0.0153
+0.00%
$ 11.4 million $ 446
6:57 AM $ 0.0154
-0.07%
$ 11.4 million $ 442
6:56 AM $ 0.0154
-0.02%
$ 11.4 million $ 439
6:55 AM $ 0.0154
+0.00%
$ 11.4 million $ 439
6:54 AM $ 0.0154
+0.00%
$ 11.46 million $ 438
6:52 AM $ 0.0154
-0.10%
$ 11.46 million $ 436
6:50 AM $ 0.0154
-0.05%
$ 11.46 million $ 433
6:47 AM $ 0.0154
+0.00%
$ 11.49 million $ 431
6:46 AM $ 0.0155
+0.00%
$ 11.49 million $ 431
6:45 AM $ 0.0155
+0.00%
$ 11.49 million $ 430
6:44 AM $ 0.0155
+0.00%
$ 11.51 million $ 430
6:41 AM $ 0.0155
-0.13%
$ 11.51 million $ 428
6:40 AM $ 0.0155
-0.02%
$ 11.51 million $ 427
6:38 AM $ 0.0155
+0.00%
$ 11.56 million $ 426
6:37 AM $ 0.0156
+0.00%
$ 11.56 million $ 426
6:34 AM $ 0.0156
-0.03%
$ 11.6 million $ 425
6:33 AM $ 0.0156
+0.00%
$ 11.6 million $ 424
6:32 AM $ 0.0156
-0.16%
$ 11.6 million $ 423
6:30 AM $ 0.0157
+0.00%
$ 11.6 million $ 420
6:27 AM $ 0.0157
-0.15%
$ 11.66 million $ 419
6:25 AM $ 0.0157
+0.00%
$ 11.66 million $ 415
6:22 AM $ 0.0157
-0.14%
$ 11.7 million $ 412
6:21 AM $ 0.0158
+0.00%
$ 11.7 million $ 407
6:20 AM $ 0.0158
+0.00%
$ 11.7 million $ 407
6:19 AM $ 0.0158
+0.00%
$ 11.75 million $ 372
6:18 AM $ 0.0158
+0.00%
$ 11.75 million $ 371
6:16 AM $ 0.0158
+0.00%
$ 11.75 million $ 408
6:15 AM $ 0.0158
-0.08%
$ 11.75 million $ 406
6:14 AM $ 0.0158
+0.00%
$ 11.79 million $ 405
6:12 AM $ 0.0159
+0.00%
$ 11.79 million $ 404
6:10 AM $ 0.0159
+0.00%
$ 11.79 million $ 402
6:09 AM $ 0.0159
+0.00%
$ 11.83 million $ 400
6:05 AM $ 0.0159
+0.00%
$ 11.83 million $ 405
6:04 AM $ 0.0159
+0.00%
$ 11.84 million $ 403
6:01 AM $ 0.0159
+0.00%
$ 11.84 million $ 407
5:46 AM $ 0.0159
+0.00%
$ 11.86 million $ 405
5:43 AM $ 0.0159
+0.00%
$ 11.87 million $ 404
5:39 AM $ 0.016
+0.00%
$ 11.88 million $ 400
5:38 AM $ 0.016
+0.00%
$ 11.88 million $ 400