BEE Historical Data

BEE Page 4
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0146
-0.05%
$ 10.88 million $ 525
7:57 AM $ 0.0146
+0.00%
$ 10.88 million $ 522
7:56 AM $ 0.0146
-0.16%
$ 10.88 million $ 518
7:55 AM $ 0.0147
+0.00%
$ 10.88 million $ 518
7:53 AM $ 0.0147
+0.00%
$ 10.93 million $ 514
7:52 AM $ 0.0147
-0.07%
$ 10.93 million $ 514
7:50 AM $ 0.0147
+0.00%
$ 10.93 million $ 512
7:48 AM $ 0.0147
+0.00%
$ 10.96 million $ 510
7:47 AM $ 0.0147
-0.12%
$ 10.96 million $ 507
7:46 AM $ 0.0148
+0.00%
$ 10.96 million $ 505
7:45 AM $ 0.0148
+0.00%
$ 10.96 million $ 505
7:44 AM $ 0.0148
-0.11%
$ 11 million $ 503
7:43 AM $ 0.0148
-0.05%
$ 11 million $ 501
7:41 AM $ 0.0148
-0.07%
$ 11 million $ 501
7:40 AM $ 0.0148
+0.00%
$ 11 million $ 500
7:38 AM $ 0.0149
-0.03%
$ 11.05 million $ 497
7:37 AM $ 0.0149
-0.09%
$ 11.05 million $ 497
7:36 AM $ 0.0149
+0.00%
$ 11.05 million $ 494
7:34 AM $ 0.0149
+0.00%
$ 11.09 million $ 493
7:33 AM $ 0.0149
+0.00%
$ 11.09 million $ 491
7:32 AM $ 0.0149
+0.00%
$ 11.09 million $ 488
7:31 AM $ 0.015
-0.07%
$ 11.09 million $ 481
7:30 AM $ 0.015
-0.07%
$ 11.09 million $ 481
7:29 AM $ 0.015
+0.00%
$ 11.16 million $ 480
7:27 AM $ 0.015
-0.05%
$ 11.16 million $ 478
7:26 AM $ 0.015
+0.00%
$ 11.16 million $ 477
7:23 AM $ 0.015
-0.05%
$ 11.19 million $ 475
7:22 AM $ 0.0151
+0.00%
$ 11.19 million $ 474
7:21 AM $ 0.0151
+0.00%
$ 11.19 million $ 474
7:20 AM $ 0.0151
-0.03%
$ 11.19 million $ 471
7:19 AM $ 0.0151
-0.07%
$ 11.24 million $ 471
7:18 AM $ 0.0151
-0.05%
$ 11.24 million $ 470
7:17 AM $ 0.0151
+0.00%
$ 11.24 million $ 467
7:16 AM $ 0.0151
+0.00%
$ 11.24 million $ 467
7:14 AM $ 0.0151
-0.07%
$ 11.27 million $ 466
7:12 AM $ 0.0152
+0.00%
$ 11.27 million $ 465
7:10 AM $ 0.0152
-0.07%
$ 11.27 million $ 460
7:09 AM $ 0.0152
-0.07%
$ 11.3 million $ 460
7:07 AM $ 0.0152
+0.00%
$ 11.3 million $ 459
7:06 AM $ 0.0152
-0.05%
$ 11.3 million $ 457
7:04 AM $ 0.0152
+0.00%
$ 11.33 million $ 455
7:03 AM $ 0.0152
-0.07%
$ 11.33 million $ 455
7:02 AM $ 0.0153
+0.00%
$ 11.33 million $ 454
7:01 AM $ 0.0153
-0.21%
$ 11.33 million $ 448
7:00 AM $ 0.0153
+0.00%
$ 11.33 million $ 447
6:59 AM $ 0.0153
-0.11%
$ 11.4 million $ 447
6:58 AM $ 0.0153
+0.00%
$ 11.4 million $ 446
6:57 AM $ 0.0154
-0.07%
$ 11.4 million $ 442
6:56 AM $ 0.0154
-0.02%
$ 11.4 million $ 439
6:55 AM $ 0.0154
+0.00%
$ 11.4 million $ 439