BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.0143
+0.00%
$ 10.65 million $ 565
12:18 PM $ 0.0143
+0.00%
$ 10.66 million $ 562
12:17 PM $ 0.0143
+0.00%
$ 10.66 million $ 562
11:35 AM $ 0.0143
+0.00%
$ 10.62 million $ 569
11:23 AM $ 0.0143
+0.00%
$ 10.62 million $ 564
11:22 AM $ 0.0142
+0.00%
$ 10.62 million $ 558
11:18 AM $ 0.0142
+0.00%
$ 10.56 million $ 554
11:17 AM $ 0.0142
+0.00%
$ 10.56 million $ 551
11:05 AM $ 0.0142
+0.00%
$ 10.52 million $ 550
10:56 AM $ 0.0141
+0.00%
$ 10.52 million $ 553
9:45 AM $ 0.0141
+0.00%
$ 10.53 million $ 559
9:40 AM $ 0.0141
+0.00%
$ 10.53 million $ 563
9:39 AM $ 0.0142
+0.00%
$ 10.53 million $ 563
9:36 AM $ 0.0142
+0.00%
$ 10.53 million $ 563
9:33 AM $ 0.0142
+0.00%
$ 10.56 million $ 562
9:32 AM $ 0.0142
+0.00%
$ 10.56 million $ 560
8:53 AM $ 0.0142
+0.00%
$ 10.59 million $ 564
8:37 AM $ 0.0142
+0.00%
$ 10.59 million $ 564
8:34 AM $ 0.0142
+0.00%
$ 10.59 million $ 564
8:32 AM $ 0.0142
+0.00%
$ 10.59 million $ 565
8:31 AM $ 0.0142
+0.00%
$ 10.59 million $ 565
8:30 AM $ 0.0143
+0.00%
$ 10.59 million $ 564
8:29 AM $ 0.0143
+0.00%
$ 10.61 million $ 563
8:25 AM $ 0.0143
+0.00%
$ 10.61 million $ 561
8:24 AM $ 0.0143
+0.00%
$ 10.64 million $ 561
8:22 AM $ 0.0143
-0.10%
$ 10.64 million $ 557
8:21 AM $ 0.0143
+0.00%
$ 10.64 million $ 554
8:20 AM $ 0.0143
-0.14%
$ 10.64 million $ 554
8:19 AM $ 0.0144
+0.00%
$ 10.7 million $ 550
8:18 AM $ 0.0144
-0.04%
$ 10.7 million $ 548
8:17 AM $ 0.0144
+0.00%
$ 10.7 million $ 545
8:16 AM $ 0.0144
-0.05%
$ 10.7 million $ 545
8:15 AM $ 0.0145
+0.00%
$ 10.7 million $ 537
8:12 AM $ 0.0145
+0.00%
$ 10.81 million $ 532
8:11 AM $ 0.0145
+0.00%
$ 10.81 million $ 532
8:08 AM $ 0.0145
-0.07%
$ 10.82 million $ 529
8:07 AM $ 0.0146
+0.00%
$ 10.82 million $ 529
8:06 AM $ 0.0146
+0.00%
$ 10.82 million $ 527
8:05 AM $ 0.0146
-0.11%
$ 10.82 million $ 525
8:01 AM $ 0.0146
+0.00%
$ 10.87 million $ 526
7:59 AM $ 0.0146
+0.00%
$ 10.88 million $ 525
7:58 AM $ 0.0146
-0.05%
$ 10.88 million $ 525
7:57 AM $ 0.0146
+0.00%
$ 10.88 million $ 522
7:56 AM $ 0.0146
-0.16%
$ 10.88 million $ 518
7:55 AM $ 0.0147
+0.00%
$ 10.88 million $ 518
7:53 AM $ 0.0147
+0.00%
$ 10.93 million $ 514
7:52 AM $ 0.0147
-0.07%
$ 10.93 million $ 514
7:50 AM $ 0.0147
+0.00%
$ 10.93 million $ 512
7:48 AM $ 0.0147
+0.00%
$ 10.96 million $ 510
7:47 AM $ 0.0147
-0.12%
$ 10.96 million $ 507