BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0151
+0.06%
$ 11.24 million $ 1,582
Jun 12, 9 AM $ 0.0151
-0.24%
$ 11.22 million $ 1,620
Jun 12, 8 AM $ 0.0151
+1.21%
$ 11.26 million $ 474
Jun 12, 7 AM $ 0.0149
+1.10%
$ 11.12 million $ 456
Jun 12, 6 AM $ 0.0148
-0.71%
$ 11.01 million $ 429
Jun 12, 5 AM $ 0.0149
-0.29%
$ 11.08 million $ 413
Jun 12, 4 AM $ 0.0149
+0.48%
$ 11.1 million $ 404
Jun 12, 3 AM $ 0.0149
-0.39%
$ 11.07 million $ 402
Jun 12, 2 AM $ 0.0149
+0.84%
$ 11.1 million $ 390
Jun 12, 1 AM $ 0.0148
-1.36%
$ 11.01 million $ 366
Jun 12, 12 AM $ 0.015
-1.12%
$ 11.17 million $ 347
Jun 11, 11 PM $ 0.0152
-0.32%
$ 11.28 million $ 337
Jun 11, 10 PM $ 0.0152
+0.19%
$ 11.31 million $ 329
Jun 11, 9 PM $ 0.0152
+1.04%
$ 11.28 million $ 333
Jun 11, 8 PM $ 0.015
-0.22%
$ 11.18 million $ 307
Jun 11, 7 PM $ 0.0151
+0.05%
$ 11.22 million $ 292
Jun 11, 6 PM $ 0.015
+0.26%
$ 11.19 million $ 276
Jun 11, 5 PM $ 0.015
+0.58%
$ 11.15 million $ 261
Jun 11, 4 PM $ 0.0149
-0.29%
$ 11.06 million $ 234
Jun 11, 3 PM $ 0.0149
+0.07%
$ 11.08 million $ 214
Jun 11, 2 PM $ 0.0149
-0.87%
$ 11.1 million $ 201
Jun 11, 1 PM $ 0.015
+0.03%
$ 11.16 million $ 182
Jun 11, 12 PM $ 0.015
-0.80%
$ 11.14 million $ 182
Jun 11, 11 AM $ 0.0151
+0.16%
$ 11.24 million $ 170
Jun 11, 10 AM $ 0.0151
+0.08%
$ 11.23 million $ 147
Jun 11, 9 AM $ 0.0151
+0.00%
$ 11.22 million $ 134
Jun 11, 8 AM $ 0.015
+0.26%
$ 11.19 million $ 138
Jun 11, 6 AM $ 0.015
+0.00%
$ 11.13 million $ 132
Jun 11, 3 AM $ 0.0149
+0.00%
$ 11.1 million $ 129
Jun 11, 1 AM $ 0.0148
+0.39%
$ 11.04 million $ 129
Jun 11, 12 AM $ 0.0147
+0.12%
$ 10.97 million $ 129
Jun 10, 9 PM $ 0.0147
-0.54%
$ 10.96 million $ 130
Jun 10, 5 PM $ 0.0149
-0.33%
$ 11.08 million $ 123
Jun 10, 3 PM $ 0.015
+0.00%
$ 11.13 million $ 134
Jun 10, 1 PM $ 0.0149
+0.59%
$ 11.11 million $ 159
Jun 10, 12 PM $ 0.0148
+0.00%
$ 11.05 million $ 156
Jun 10, 9 AM $ 0.0148
+0.00%
$ 11.03 million $ 205
Jun 10, 7 AM $ 0.0148
+0.00%
$ 11.03 million $ 244
Jun 10, 2 AM $ 0.0149
+0.00%
$ 11.06 million $ 358
Jun 10, 1 AM $ 0.0148
+0.00%
$ 11.05 million $ 390
Jun 9, 10 PM $ 0.0149
+0.00%
$ 11.11 million $ 453
Jun 9, 8 PM $ 0.0149
+0.00%
$ 11.1 million $ 603
Jun 9, 6 PM $ 0.0148
+0.00%
$ 11.04 million $ 855
Jun 9, 5 PM $ 0.0148
+0.34%
$ 11 million $ 866
Jun 9, 4 PM $ 0.0148
+0.00%
$ 10.98 million $ 899
Jun 9, 3 PM $ 0.0148
-0.09%
$ 11.01 million $ 911
Jun 9, 2 PM $ 0.0149
-0.86%
$ 11.06 million $ 933
Jun 9, 1 PM $ 0.015
-0.23%
$ 11.16 million $ 944
Jun 9, 12 PM $ 0.015
-0.71%
$ 11.19 million $ 942
Jun 9, 11 AM $ 0.0154
+0.00%
$ 11.45 million $ 978