BEE Historical Data

BEE Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0159
+0.00%
$ 11.8 million $ 161
May 20, 7 AM $ 0.0151
-5.36%
$ 11.27 million $ 259
May 20, 6 AM $ 0.016
+0.00%
$ 11.91 million $ 241
May 20, 5 AM $ 0.0154
+0.00%
$ 11.47 million $ 222
May 20, 12 AM $ 0.0152
+0.00%
$ 11.29 million $ 250
May 19, 10 PM $ 0.0154
+0.00%
$ 11.49 million $ 35
May 19, 2 PM $ 0.015
-6.79%
$ 11.18 million $ 218
May 19, 10 AM $ 0.0159
+1.41%
$ 11.8 million $ 1,630
May 19, 9 AM $ 0.0156
+0.29%
$ 11.65 million $ 1,577
May 19, 8 AM $ 0.0155
-1.49%
$ 11.56 million $ 1,571
May 19, 7 AM $ 0.0158
+0.01%
$ 11.73 million $ 1,621
May 18, 11 PM $ 0.0151
-13.61%
$ 11.23 million $ 1,929
May 18, 10 PM $ 0.0157
+0.00%
$ 11.72 million $ 1,918
May 18, 8 PM $ 0.0162
-0.01%
$ 12.05 million $ 1,916
May 18, 7 PM $ 0.0162
+2.82%
$ 12.05 million $ 1,907
May 18, 5 PM $ 0.0156
+0.00%
$ 11.63 million $ 1,803
May 18, 4 PM $ 0.0168
+9.47%
$ 12.54 million $ 1,793
May 18, 3 PM $ 0.0163
+0.00%
$ 12.13 million $ 1,717
May 18, 2 PM $ 0.0164
-0.19%
$ 12.2 million $ 1,708
May 18, 1 PM $ 0.0164
-1.31%
$ 12.23 million $ 1,701
May 18, 12 PM $ 0.0155
-1.47%
$ 11.58 million $ 501
May 18, 11 AM $ 0.0158
+0.00%
$ 11.74 million $ 703
May 18, 6 AM $ 0.0161
+0.00%
$ 11.99 million $ 665
May 18, 4 AM $ 0.0166
+2.38%
$ 12.34 million $ 657
May 18, 3 AM $ 0.0163
-1.82%
$ 12.17 million $ 645
May 18, 2 AM $ 0.0161
+0.55%
$ 12.02 million $ 599
May 18, 1 AM $ 0.017
-0.20%
$ 12.64 million $ 605
May 17, 11 PM $ 0.017
+4.06%
$ 12.66 million $ 573
May 17, 9 PM $ 0.0179
+0.00%
$ 13.36 million $ 443
May 17, 7 PM $ 0.0173
-3.30%
$ 12.89 million $ 426
May 17, 6 PM $ 0.0179
+0.00%
$ 13.33 million $ 421
May 17, 5 PM $ 0.0181
-0.03%
$ 13.51 million $ 536
May 17, 2 PM $ 0.0152
-0.06%
$ 11.28 million $ 486
May 17, 12 PM $ 0.018
-0.19%
$ 13.38 million $ 264
May 17, 10 AM $ 0.0178
+0.00%
$ 13.27 million $ 199
May 17, 9 AM $ 0.0178
+0.00%
$ 13.25 million $ 194
May 17, 5 AM $ 0.0172
+1.98%
$ 12.84 million $ 883
May 17, 4 AM $ 0.0169
+0.00%
$ 12.59 million $ 863
May 17, 1 AM $ 0.0166
-4.81%
$ 12.33 million $ 949
May 17, 12 AM $ 0.0173
+0.00%
$ 12.89 million $ 935
May 16, 6 PM $ 0.0138
+0.00%
$ 10.29 million $ 283
May 16, 11 AM $ 0.0144
+0.53%
$ 10.76 million $ 1,069
May 16, 10 AM $ 0.015
+0.00%
$ 11.18 million $ 1,153
May 16, 9 AM $ 0.0156
-0.51%
$ 11.59 million $ 1,147
May 16, 8 AM $ 0.0155
+0.00%
$ 11.53 million $ 1,026
May 16, 7 AM $ 0.0154
-0.91%
$ 11.48 million $ 1,036
May 16, 4 AM $ 0.0151
-7.13%
$ 11.26 million $ 975
May 16, 3 AM $ 0.0163
-1.09%
$ 12.13 million $ 995
May 16, 2 AM $ 0.0165
+4.95%
$ 12.26 million $ 882
May 16, 1 AM $ 0.0154
-0.72%
$ 11.46 million $ 781