BEE Historical Data

BEE Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0151
+0.63%
$ 11.25 million $ 100,668
May 24, 1 AM $ 0.015
+0.06%
$ 11.17 million $ 91,485
May 24, 12 AM $ 0.015
+0.23%
$ 11.15 million $ 83,015
May 23, 11 PM $ 0.015
-1.90%
$ 11.13 million $ 74,167
May 23, 10 PM $ 0.0153
-0.67%
$ 11.37 million $ 66,728
May 23, 9 PM $ 0.0154
-0.04%
$ 11.43 million $ 58,759
May 23, 8 PM $ 0.0154
+0.91%
$ 11.45 million $ 49,883
May 23, 7 PM $ 0.0153
+0.11%
$ 11.36 million $ 41,143
May 23, 6 PM $ 0.0152
+0.76%
$ 11.34 million $ 32,652
May 23, 5 PM $ 0.0151
+0.72%
$ 11.24 million $ 23,741
May 23, 4 PM $ 0.015
-0.80%
$ 11.15 million $ 15,217
May 23, 3 PM $ 0.0151
-0.58%
$ 11.22 million $ 6,952
May 23, 2 PM $ 0.0152
+0.28%
$ 11.27 million $ 391
May 23, 1 PM $ 0.0151
+0.10%
$ 11.23 million $ 2,297
May 23, 12 PM $ 0.0151
+0.00%
$ 11.21 million $ 2,271
May 23, 9 AM $ 0.0151
-0.19%
$ 11.21 million $ 2,404
May 23, 8 AM $ 0.0152
-0.49%
$ 11.3 million $ 2,394
May 23, 7 AM $ 0.0153
+0.40%
$ 11.36 million $ 2,248
May 23, 6 AM $ 0.0152
+0.06%
$ 11.32 million $ 2,178
May 23, 5 AM $ 0.0152
-0.14%
$ 11.32 million $ 2,076
May 22, 8 PM $ 0.0152
-0.24%
$ 11.32 million $ 377
May 22, 7 PM $ 0.0153
+0.00%
$ 11.35 million $ 358
May 22, 6 PM $ 0.0153
-0.28%
$ 11.38 million $ 1,935
May 22, 5 PM $ 0.0153
+0.05%
$ 11.42 million $ 1,845
May 22, 3 PM $ 0.0153
+0.00%
$ 11.4 million $ 1,921
May 22, 2 PM $ 0.0153
+0.11%
$ 11.37 million $ 1,907
May 22, 1 PM $ 0.0151
+0.48%
$ 11.26 million $ 4,278
May 22, 12 PM $ 0.015
+0.49%
$ 11.16 million $ 5,190
May 22, 10 AM $ 0.0157
+0.00%
$ 11.68 million $ 2,732
May 22, 6 AM $ 0.0158
+0.00%
$ 11.74 million $ 3,044
May 22, 5 AM $ 0.0167
+0.00%
$ 12.43 million $ 2,842
May 22, 3 AM $ 0.0155
+0.05%
$ 11.55 million $ 2,849
May 21, 7 PM $ 0.0152
+0.00%
$ 11.33 million $ 2,834
May 21, 5 PM $ 0.0152
+0.66%
$ 11.32 million $ 3,775
May 21, 2 PM $ 0.0153
+0.00%
$ 11.35 million $ 3,764
May 21, 1 PM $ 0.0153
+2.61%
$ 11.35 million $ 3,698
May 21, 10 AM $ 0.0153
+5.65%
$ 11.4 million $ 1,306
May 21, 8 AM $ 0.0156
+0.00%
$ 11.58 million $ 778
May 21, 7 AM $ 0.0156
+7.26%
$ 11.59 million $ 604
May 21, 6 AM $ 0.0145
-9.85%
$ 10.81 million $ 287
May 21, 1 AM $ 0.0153
+0.05%
$ 11.37 million $ 263
May 21, 12 AM $ 0.0153
+0.03%
$ 11.36 million $ 241
May 20, 8 PM $ 0.0153
+0.01%
$ 11.36 million $ 612
May 20, 5 PM $ 0.016
+0.00%
$ 11.92 million $ 603
May 20, 4 PM $ 0.016
+0.00%
$ 11.87 million $ 660
May 20, 3 PM $ 0.016
-0.11%
$ 11.92 million $ 586
May 20, 2 PM $ 0.0161
+0.61%
$ 11.96 million $ 472
May 20, 1 PM $ 0.016
+0.68%
$ 11.88 million $ 230
May 20, 12 PM $ 0.0159
+0.00%
$ 11.8 million $ 161
May 20, 7 AM $ 0.0151
-5.36%
$ 11.27 million $ 259