BEE Historical Data

BEE Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0157
-1.02%
$ 11.68 million $ 105,956
May 26, 2 AM $ 0.0158
+0.32%
$ 11.78 million $ 108,377
May 26, 1 AM $ 0.0158
-0.31%
$ 11.76 million $ 109,853
May 26, 12 AM $ 0.0158
-1.28%
$ 11.79 million $ 111,525
May 25, 11 PM $ 0.0161
+0.69%
$ 11.96 million $ 118,055
May 25, 10 PM $ 0.016
-0.16%
$ 11.88 million $ 119,177
May 25, 9 PM $ 0.016
+0.56%
$ 11.92 million $ 121,277
May 25, 8 PM $ 0.016
-0.38%
$ 11.87 million $ 123,489
May 25, 7 PM $ 0.016
+0.81%
$ 11.9 million $ 125,647
May 25, 6 PM $ 0.0158
-0.81%
$ 11.78 million $ 126,864
May 25, 5 PM $ 0.016
-0.12%
$ 11.9 million $ 129,965
May 25, 4 PM $ 0.016
+0.09%
$ 11.93 million $ 131,993
May 25, 3 PM $ 0.016
-0.57%
$ 11.93 million $ 134,028
May 25, 2 PM $ 0.0161
-0.56%
$ 12.01 million $ 136,930
May 25, 1 PM $ 0.0162
+1.14%
$ 12.05 million $ 138,560
May 25, 12 PM $ 0.016
+1.05%
$ 11.92 million $ 136,287
May 25, 11 AM $ 0.0159
-1.07%
$ 11.81 million $ 139,224
May 25, 10 AM $ 0.0161
+1.14%
$ 11.95 million $ 143,163
May 25, 9 AM $ 0.0159
-0.45%
$ 11.81 million $ 144,002
May 25, 8 AM $ 0.0159
-0.25%
$ 11.85 million $ 146,118
May 25, 7 AM $ 0.0159
-0.92%
$ 11.86 million $ 150,440
May 25, 6 AM $ 0.0161
+1.19%
$ 11.99 million $ 155,452
May 25, 5 AM $ 0.0159
-1.78%
$ 11.84 million $ 156,512
May 25, 4 AM $ 0.0162
+1.98%
$ 12.07 million $ 162,575
May 25, 3 AM $ 0.0159
+0.12%
$ 11.82 million $ 160,981
May 25, 2 AM $ 0.0159
+1.39%
$ 11.82 million $ 163,810
May 25, 1 AM $ 0.0157
-1.18%
$ 11.65 million $ 164,370
May 25, 12 AM $ 0.0158
-0.85%
$ 11.77 million $ 168,890
May 24, 11 PM $ 0.016
+0.72%
$ 11.89 million $ 173,711
May 24, 10 PM $ 0.0158
+0.40%
$ 11.79 million $ 175,967
May 24, 9 PM $ 0.0158
-0.65%
$ 11.72 million $ 177,354
May 24, 8 PM $ 0.0158
+0.30%
$ 11.78 million $ 179,051
May 24, 7 PM $ 0.0158
-0.30%
$ 11.72 million $ 181,217
May 24, 6 PM $ 0.0158
+1.18%
$ 11.79 million $ 183,658
May 24, 5 PM $ 0.0156
-0.38%
$ 11.63 million $ 186,000
May 24, 4 PM $ 0.0157
+0.16%
$ 11.69 million $ 189,683
May 24, 3 PM $ 0.0157
-0.16%
$ 11.66 million $ 190,900
May 24, 2 PM $ 0.0157
-1.16%
$ 11.66 million $ 192,501
May 24, 1 PM $ 0.0158
-0.31%
$ 11.78 million $ 188,472
May 24, 12 PM $ 0.0159
+0.53%
$ 11.8 million $ 183,407
May 24, 11 AM $ 0.0158
-0.63%
$ 11.72 million $ 175,704
May 24, 10 AM $ 0.0159
+1.49%
$ 11.81 million $ 170,335
May 24, 9 AM $ 0.0156
+1.48%
$ 11.63 million $ 160,243
May 24, 8 AM $ 0.0154
+3.09%
$ 11.46 million $ 151,396
May 24, 7 AM $ 0.015
-1.12%
$ 11.13 million $ 139,542
May 24, 6 AM $ 0.0151
+0.64%
$ 11.23 million $ 133,402
May 24, 5 AM $ 0.015
+0.30%
$ 11.18 million $ 124,181
May 24, 4 AM $ 0.015
-0.36%
$ 11.16 million $ 115,527
May 24, 3 AM $ 0.0151
-0.18%
$ 11.21 million $ 108,163
May 24, 2 AM $ 0.0151
+0.63%
$ 11.25 million $ 100,668