BEE Historical Data

BEE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0164
+0.72%
$ 12.19 million $ 137,594
May 28, 3 AM $ 0.0162
-0.61%
$ 12.09 million $ 135,943
May 28, 2 AM $ 0.0163
+0.56%
$ 12.14 million $ 134,891
May 28, 1 AM $ 0.0163
-1.75%
$ 12.09 million $ 133,415
May 28, 12 AM $ 0.0166
+1.11%
$ 12.32 million $ 133,572
May 27, 11 PM $ 0.0164
+1.43%
$ 12.2 million $ 130,919
May 27, 10 PM $ 0.0162
-0.29%
$ 12.03 million $ 127,932
May 27, 9 PM $ 0.0162
-1.75%
$ 12.05 million $ 126,616
May 27, 8 PM $ 0.0165
+0.64%
$ 12.28 million $ 127,634
May 27, 7 PM $ 0.0164
+1.25%
$ 12.19 million $ 125,087
May 27, 6 PM $ 0.0162
-0.28%
$ 12.05 million $ 121,662
May 27, 5 PM $ 0.0162
-0.40%
$ 12.07 million $ 120,566
May 27, 4 PM $ 0.0163
+0.02%
$ 12.11 million $ 119,527
May 27, 3 PM $ 0.0163
+0.88%
$ 12.12 million $ 118,065
May 27, 2 PM $ 0.0162
+1.52%
$ 12.02 million $ 116,120
May 27, 1 PM $ 0.0159
-0.10%
$ 11.86 million $ 113,491
May 27, 12 PM $ 0.016
-0.95%
$ 11.88 million $ 111,697
May 27, 11 AM $ 0.0161
-0.73%
$ 11.99 million $ 111,508
May 27, 10 AM $ 0.0163
+0.54%
$ 12.1 million $ 111,479
May 27, 9 AM $ 0.0162
+0.26%
$ 12.02 million $ 109,803
May 27, 8 AM $ 0.0161
-1.07%
$ 11.98 million $ 108,898
May 27, 7 AM $ 0.0163
+0.84%
$ 12.12 million $ 108,089
May 27, 6 AM $ 0.0161
+0.59%
$ 12.01 million $ 104,898
May 27, 5 AM $ 0.0161
+0.70%
$ 11.95 million $ 102,296
May 27, 4 AM $ 0.016
-0.25%
$ 11.89 million $ 100,697
May 27, 3 AM $ 0.016
+0.73%
$ 11.91 million $ 101,175
May 27, 2 AM $ 0.0159
+0.23%
$ 11.85 million $ 100,933
May 27, 1 AM $ 0.0159
-0.48%
$ 11.82 million $ 100,647
May 27, 12 AM $ 0.0159
+0.65%
$ 11.86 million $ 100,753
May 26, 11 PM $ 0.0158
+1.29%
$ 11.77 million $ 100,103
May 26, 10 PM $ 0.0156
-1.68%
$ 11.61 million $ 98,664
May 26, 9 PM $ 0.0158
-0.92%
$ 11.79 million $ 99,294
May 26, 8 PM $ 0.016
+1.60%
$ 11.87 million $ 99,591
May 26, 7 PM $ 0.0157
+0.31%
$ 11.7 million $ 97,768
May 26, 6 PM $ 0.0157
+0.10%
$ 11.68 million $ 97,670
May 26, 5 PM $ 0.0156
-1.82%
$ 11.64 million $ 97,563
May 26, 4 PM $ 0.0159
-0.27%
$ 11.86 million $ 98,888
May 26, 3 PM $ 0.016
+1.89%
$ 11.89 million $ 99,332
May 26, 2 PM $ 0.0157
-0.85%
$ 11.68 million $ 97,431
May 26, 1 PM $ 0.0158
-0.68%
$ 11.76 million $ 100,219
May 26, 12 PM $ 0.0159
+0.94%
$ 11.86 million $ 101,899
May 26, 11 AM $ 0.0158
-0.23%
$ 11.74 million $ 100,644
May 26, 10 AM $ 0.0158
+1.57%
$ 11.75 million $ 100,774
May 26, 9 AM $ 0.0156
-1.01%
$ 11.58 million $ 98,348
May 26, 8 AM $ 0.0157
-0.40%
$ 11.69 million $ 99,271
May 26, 7 AM $ 0.0158
+1.19%
$ 11.75 million $ 99,334
May 26, 6 AM $ 0.0156
-0.82%
$ 11.63 million $ 98,700
May 26, 5 AM $ 0.0157
+0.66%
$ 11.71 million $ 100,824
May 26, 4 AM $ 0.0156
-0.49%
$ 11.64 million $ 102,902
May 26, 3 AM $ 0.0157
-1.02%
$ 11.68 million $ 105,956