BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.015
+0.00%
$ 11.15 million $ 655
9:22 PM $ 0.015
+0.04%
$ 11.15 million $ 655
9:20 PM $ 0.015
+0.07%
$ 11.15 million $ 667
9:15 PM $ 0.015
+0.17%
$ 11.11 million $ 671
9:13 PM $ 0.0149
+0.00%
$ 11.11 million $ 669
9:06 PM $ 0.0149
+0.00%
$ 11.1 million $ 666
8:31 PM $ 0.0149
+0.00%
$ 11.09 million $ 669
8:30 PM $ 0.0149
+0.10%
$ 11.09 million $ 669
7:51 PM $ 0.0149
+0.00%
$ 11.09 million $ 667
7:45 PM $ 0.0149
+0.00%
$ 11.06 million $ 664
7:44 PM $ 0.0149
+0.00%
$ 11.06 million $ 661
7:40 PM $ 0.0148
+0.05%
$ 11.06 million $ 659
7:39 PM $ 0.0148
+0.00%
$ 11.03 million $ 658
7:35 PM $ 0.0148
+0.00%
$ 11.03 million $ 657
7:33 PM $ 0.0148
+0.00%
$ 11 million $ 655
7:28 PM $ 0.0148
+0.00%
$ 10.99 million $ 654
7:21 PM $ 0.0148
+0.00%
$ 11.01 million $ 651
7:19 PM $ 0.0148
+0.00%
$ 11.05 million $ 646
7:10 PM $ 0.0148
+0.00%
$ 11.07 million $ 652
6:35 PM $ 0.0149
+0.00%
$ 11.07 million $ 661
6:12 PM $ 0.0149
+0.00%
$ 11.07 million $ 663
5:17 PM $ 0.0149
+0.00%
$ 11.06 million $ 668
5:11 PM $ 0.0149
+0.00%
$ 11.08 million $ 667
5:03 PM $ 0.0149
+0.00%
$ 11.1 million $ 661
5:02 PM $ 0.0149
+0.00%
$ 11.1 million $ 661
4:18 PM $ 0.0149
+0.00%
$ 11.12 million $ 665
4:14 PM $ 0.0149
+0.00%
$ 11.11 million $ 665
4:13 PM $ 0.0149
+0.00%
$ 11.11 million $ 665
4:08 PM $ 0.0149
+0.00%
$ 11.12 million $ 661
4:07 PM $ 0.015
+0.00%
$ 11.12 million $ 661
3:54 PM $ 0.0149
+0.00%
$ 11.11 million $ 661
3:53 PM $ 0.0149
+0.00%
$ 11.11 million $ 652
3:52 PM $ 0.0149
+0.00%
$ 11.11 million $ 652
3:47 PM $ 0.0149
+0.06%
$ 11.06 million $ 643
3:46 PM $ 0.0148
+0.00%
$ 11.06 million $ 643
3:43 PM $ 0.0148
+0.00%
$ 11.03 million $ 640
3:42 PM $ 0.0148
+0.00%
$ 11.03 million $ 640
3:40 PM $ 0.0148
+0.00%
$ 11.03 million $ 633
3:39 PM $ 0.0148
+0.00%
$ 11 million $ 636
3:37 PM $ 0.0148
+0.15%
$ 11 million $ 629
2:58 PM $ 0.0147
+0.00%
$ 10.96 million $ 641
2:56 PM $ 0.0147
+0.00%
$ 10.96 million $ 637
2:47 PM $ 0.0147
+0.00%
$ 10.91 million $ 634
2:46 PM $ 0.0147
+0.00%
$ 10.91 million $ 631
2:38 PM $ 0.0147
+0.00%
$ 10.92 million $ 639
2:26 PM $ 0.0147
+0.00%
$ 10.92 million $ 649
1:56 PM $ 0.0147
+0.00%
$ 10.94 million $ 651
1:43 PM $ 0.0147
+0.00%
$ 10.95 million $ 649
1:40 PM $ 0.0148
+0.00%
$ 10.95 million $ 644
1:38 PM $ 0.0148
+0.00%
$ 11 million $ 641
Download