BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.015
+0.07%
$ 11.11 million $ 667
Today, at 8 PM $ 0.0149
+0.15%
$ 11.09 million $ 669
Today, at 7 PM $ 0.0149
+0.46%
$ 11.09 million $ 667
Today, at 6 PM $ 0.0149
-0.19%
$ 11.05 million $ 661
Today, at 5 PM $ 0.0149
-0.45%
$ 11.06 million $ 668
Today, at 4 PM $ 0.0149
-0.06%
$ 11.12 million $ 665
Today, at 3 PM $ 0.0149
+1.29%
$ 11.11 million $ 661
Today, at 2 PM $ 0.0147
+0.33%
$ 10.96 million $ 641
Today, at 1 PM $ 0.0147
+1.96%
$ 10.94 million $ 651
Today, at 12 PM $ 0.0144
+0.58%
$ 10.73 million $ 571
Today, at 11 AM $ 0.0143
+1.07%
$ 10.65 million $ 569
Today, at 10 AM $ 0.0141
+0.00%
$ 10.52 million $ 553
Today, at 9 AM $ 0.0141
-0.53%
$ 10.51 million $ 559
Today, at 8 AM $ 0.0142
-2.55%
$ 10.59 million $ 564
Today, at 7 AM $ 0.0146
-4.59%
$ 10.88 million $ 525
Today, at 6 AM $ 0.0153
-3.76%
$ 11.4 million $ 447
Today, at 5 AM $ 0.0159
-0.21%
$ 11.86 million $ 405
Today, at 4 AM $ 0.0159
-0.44%
$ 11.87 million $ 398
Today, at 3 AM $ 0.016
+0.79%
$ 11.91 million $ 410
Today, at 2 AM $ 0.0159
-0.41%
$ 11.82 million $ 405
Today, at 1 AM $ 0.0159
+0.05%
$ 11.87 million $ 403
Today, at 12 AM $ 0.016
+0.00%
$ 11.88 million $ 393
Yesterday, at 11 PM $ 0.016
+0.11%
$ 11.87 million $ 391
Yesterday, at 10 PM $ 0.0159
-0.14%
$ 11.85 million $ 380
Yesterday, at 9 PM $ 0.0159
+1.36%
$ 11.85 million $ 378
Yesterday, at 8 PM $ 0.0157
+0.33%
$ 11.68 million $ 363
Yesterday, at 7 PM $ 0.0156
+0.87%
$ 11.64 million $ 367
Yesterday, at 6 PM $ 0.0155
+0.76%
$ 11.54 million $ 343
Yesterday, at 5 PM $ 0.0154
+0.32%
$ 11.45 million $ 334
Yesterday, at 4 PM $ 0.0154
+0.31%
$ 11.43 million $ 336
Yesterday, at 3 PM $ 0.0153
+0.70%
$ 11.39 million $ 339
Yesterday, at 2 PM $ 0.0152
-0.72%
$ 11.33 million $ 328
Yesterday, at 12 PM $ 0.0153
-0.99%
$ 11.42 million $ 314
Yesterday, at 11 AM $ 0.0155
-0.51%
$ 11.54 million $ 321
Yesterday, at 10 AM $ 0.0156
-0.11%
$ 11.62 million $ 337
Yesterday, at 9 AM $ 0.0156
+1.03%
$ 11.63 million $ 340
Yesterday, at 8 AM $ 0.0155
-0.35%
$ 11.51 million $ 320
Yesterday, at 7 AM $ 0.0155
+0.27%
$ 11.56 million $ 323
Yesterday, at 6 AM $ 0.0155
-0.35%
$ 11.54 million $ 327
Yesterday, at 5 AM $ 0.0156
+0.52%
$ 11.6 million $ 316
Yesterday, at 4 AM $ 0.0155
-0.83%
$ 11.54 million $ 318
Yesterday, at 3 AM $ 0.0156
-0.60%
$ 11.63 million $ 286
Yesterday, at 2 AM $ 0.0157
-0.31%
$ 11.71 million $ 287
Yesterday, at 1 AM $ 0.0158
-0.32%
$ 11.74 million $ 287
Yesterday, at 12 AM $ 0.0158
+0.47%
$ 11.76 million $ 302
Jun 13, 11 PM $ 0.0157
-0.11%
$ 11.7 million $ 299
Jun 13, 10 PM $ 0.0157
+0.13%
$ 11.71 million $ 310
Jun 13, 9 PM $ 0.0157
+0.18%
$ 11.68 million $ 336
Jun 13, 8 PM $ 0.0157
-0.42%
$ 11.66 million $ 343
Jun 13, 7 PM $ 0.0158
-0.14%
$ 11.72 million $ 340
Download