BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 11.17 million $ 643
Yesterday $ 0.016
+1.42%
$ 11.87 million $ 391
Jun 13, 2026 $ 0.0157
+5.80%
$ 11.7 million $ 299
Jun 12, 2026 $ 0.0149
-2.18%
$ 11.05 million $ 1,481
Jun 11, 2026 $ 0.0152
+2.93%
$ 11.28 million $ 337
Jun 10, 2026 $ 0.0147
-0.79%
$ 10.96 million $ 130
Jun 9, 2026 $ 0.0149
-2.49%
$ 11.11 million $ 453
Jun 8, 2026 $ 0.0154
+2.79%
$ 11.42 million $ 1,046
Jun 7, 2026 $ 0.0149
+10.64%
$ 11.11 million $ 1,358
Jun 6, 2026 $ 0.0135
+4.40%
$ 10.03 million $ 6,371
Jun 5, 2026 $ 0.0129
-11.30%
$ 9.6 million $ 12,291
Jun 4, 2026 $ 0.0145
-6.56%
$ 10.82 million $ 75,222
Jun 3, 2026 $ 0.0156
-1.48%
$ 11.57 million $ 91,308
Jun 2, 2026 $ 0.0158
+1.05%
$ 11.72 million $ 91,486
Jun 1, 2026 $ 0.0156
-0.88%
$ 11.62 million $ 92,569
May 31, 2026 $ 0.0157
-2.30%
$ 11.72 million $ 116,925
May 30, 2026 $ 0.0161
-0.51%
$ 12 million $ 149,704
May 29, 2026 $ 0.0162
-0.40%
$ 12.11 million $ 133,481
May 28, 2026 $ 0.0163
-0.30%
$ 12.12 million $ 134,098
May 27, 2026 $ 0.0164
+3.56%
$ 12.24 million $ 130,919
May 26, 2026 $ 0.0158
-1.49%
$ 11.79 million $ 100,103
May 25, 2026 $ 0.0161
+0.75%
$ 11.93 million $ 118,055
May 24, 2026 $ 0.016
+6.84%
$ 11.88 million $ 173,711
May 23, 2026 $ 0.015
-1.80%
$ 11.13 million $ 74,167
May 22, 2026 $ 0.0152
-1.95%
$ 11.32 million $ 377
May 21, 2026 $ 0.0152
-0.18%
$ 11.33 million $ 2,834
May 20, 2026 $ 0.0153
+0.76%
$ 11.36 million $ 612
May 19, 2026 $ 0.0154
-2.09%
$ 11.49 million $ 35
May 18, 2026 $ 0.0151
-11.39%
$ 11.23 million $ 1,929
May 17, 2026 $ 0.017
-1.81%
$ 12.66 million $ 573
May 16, 2026 $ 0.0138
-16.24%
$ 10.29 million $ 283
May 15, 2026 $ 0.015
-14.04%
$ 11.19 million $ 886
May 14, 2026 $ 0.0165
+5.91%
$ 12.25 million $ 3,253
May 13, 2026 $ 0.0137
+3.09%
$ 10.16 million $ 744
May 12, 2026 $ 0.0131
-8.31%
$ 9.77 million $ 596
May 11, 2026 $ 0.0144
+1.72%
$ 10.73 million $ 368
May 10, 2026 $ 0.0143
-4.68%
$ 10.62 million $ 452
May 9, 2026 $ 0.0171
+7.89%
$ 12.74 million $ 1,510
May 8, 2026 $ 0.0159
+6.04%
$ 11.85 million $ 4,368
May 7, 2026 $ 0.0155
-6.67%
$ 11.53 million $ 657
May 6, 2026 $ 0.0146
-2.36%
$ 10.88 million $ 575
May 5, 2026 $ 0.0151
+0.07%
$ 11.28 million $ 2,039
May 4, 2026 $ 0.0169
+6.93%
$ 12.6 million $ 4,469
May 3, 2026 $ 0.0158
+6.04%
$ 11.78 million $ 93
May 2, 2026 $ 0.0155
+0.02%
$ -- $ 278
May 1, 2026 $ 0.0157
-5.24%
$ 11.73 million $ 554
Apr 30, 2026 $ 0.0169
+13.71%
$ 12.58 million $ 663
Apr 29, 2026 $ 0.0148
-2.48%
$ 11.05 million $ 2,179
Apr 28, 2026 $ 0.0153
+1.59%
$ 11.4 million $ 2,160
Apr 27, 2026 $ 0.015
-1.15%
$ 11.19 million $ 306
Download