Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeverse Historical Data

DOGEVERSE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 8 PM $0.0₅181
+0.00%
$358,968 $725
May 18, 6 PM $0.0₅18
-0.12%
$356,976 $718
May 18, 4 PM $0.0₅181
+0.00%
$359,251 $711
May 18, 3 PM $0.0₅18
+0.00%
$356,974 $718
May 18, 2 PM $0.0₅181
-0.41%
$357,833 $713
May 18, 1 PM $0.0₅183
-0.17%
$361,577 $787
May 18, 12 PM $0.0₅182
+1.16%
$360,706 $784
May 18, 8 AM $0.0₅171
-4.25%
$338,819 $636
May 18, 7 AM $0.0₅215
+0.00%
$424,781 $43
May 16, 9 PM $0.0₅182
+0.00%
$359,983 $33
May 16, 5 AM $0.0₅177
+1.55%
$350,458 $50
May 15, 10 PM $0.0₅183
-2.07%
$362,753 $115
May 15, 8 AM $0.0₅184
+5.01%
$363,618 $5
May 14, 8 AM $0.0₅177
+2.93%
$350,202 $10
May 13, 1 AM $0.0₅179
+0.00%
$354,816 $34
May 8, 8 AM $0.0₅163
-3.31%
$323,582 $15
Apr 26, 10 AM $0.0₅166
+0.00%
$329,442 $37
Apr 24, 1 AM $0.0₅164
+2.90%
$325,569 $154
Apr 23, 9 PM $0.0₅147
-13.19%
$290,723 $75
Apr 20, 9 PM $0.0₅188
+2.53%
$372,613 $502
Apr 20, 4 PM $0.0₅186
+0.00%
$369,250 $410
Apr 20, 3 PM $0.0₅187
+6.48%
$369,583 $395
Apr 19, 8 AM $0.0₅198
+0.00%
$391,659 $67
Apr 19, 7 AM $0.0₅196
+0.00%
$388,883 $57
Apr 17, 12 AM $0.0₅207
-4.05%
$409,494 $155
Apr 14, 6 AM $0.0₅218
-1.57%
$431,514 $31
Apr 14, 2 AM $0.0₅224
+0.00%
$444,504 $35
Apr 13, 11 PM $0.0₅23
+4.85%
$455,117 $22
Apr 10, 10 AM $0.0₅214
+2.68%
$422,799 $0.1
Apr 9, 2 AM $0.0₅213
+0.00%
$422,656 $18
Apr 6, 11 PM $0.0₅216
+0.00%
$427,112 $33
Apr 6, 10 PM $0.0₅215
+0.00%
$425,405 $2
Apr 5, 2 PM $0.0₅202
+0.00%
$399,029 $3
Apr 1, 9 AM $0.0₅22
+2.40%
$436,363 $52
Apr 1, 8 AM $0.0₅226
+0.00%
$448,353 $32
Download