Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeverse Historical Data

DOGEVERSE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.0000111
+0.07%
$2.19 million $78,668
Jan 3, 2025 $0.000011
+6.92%
$2.19 million $78,071
Jan 2, 2025 $0.0000103
-3.94%
$2.05 million $72,585
Jan 1, 2025 $0.0000107
+6.87%
$2.12 million $62,221
Dec 31, 2024 $0.0000107
+11.25%
$2.12 million $73,652
Dec 30, 2024 $0.0₅969
+13.04%
$1.92 million $66,119
Dec 29, 2024 $0.0₅857
-17.94%
$1.7 million $63,220
Dec 28, 2024 $0.0000105
+19.56%
$2.08 million $69,683
Dec 27, 2024 $0.0₅877
-15.80%
$1.74 million $60,339
Dec 26, 2024 $0.0000104
+6.93%
$2.06 million $67,331
Dec 25, 2024 $0.0₅973
-6.04%
$1.93 million $64,049
Dec 24, 2024 $0.0000103
-11.18%
$2.05 million $69,114
Dec 23, 2024 $0.0000117
+13.67%
$2.32 million $67,844
Dec 22, 2024 $0.0000103
-15.00%
$2.04 million $63,826
Dec 21, 2024 $0.0000121
+11.51%
$2.4 million $62,326
Dec 20, 2024 $0.0000109
-10.52%
$2.16 million $72,770
Dec 19, 2024 $0.0000122
+4.02%
$2.41 million $81,001
Dec 18, 2024 $0.0000116
-22.52%
$2.29 million $98,429
Dec 17, 2024 $0.0000149
-5.34%
$2.96 million $102,687
Dec 16, 2024 $0.0000157
-8.39%
$3.12 million $102,910
Dec 15, 2024 $0.0000172
+19.28%
$3.4 million $84,558
Dec 14, 2024 $0.0000144
+0.38%
$2.86 million $16,084
Dec 13, 2024 $0.0000144
+13.23%
$2.85 million $76,944
Dec 12, 2024 $0.0000127
+6.57%
$2.51 million $73,851
Dec 11, 2024 $0.0000119
+3.56%
$2.34 million $81,493
Dec 10, 2024 $0.0000115
-2.49%
$2.27 million $72,473
Dec 9, 2024 $0.0000117
-7.32%
$2.32 million $56,386
Dec 8, 2024 $0.0000127
-2.34%
$2.51 million $83,640
Dec 7, 2024 $0.0000129
+2.89%
$2.56 million $81,633
Dec 6, 2024 $0.0000126
-7.63%
$2.49 million $83,878
Dec 5, 2024 $0.0000136
+5.06%
$2.7 million $88,494
Dec 4, 2024 $0.000013
-23.11%
$2.57 million $73,283
Dec 3, 2024 $0.0000169
+16.04%
$3.34 million $87,478
Dec 2, 2024 $0.0000145
+1.25%
$2.88 million $78,973
Dec 1, 2024 $0.0000144
-0.91%
$2.84 million $97,651
Nov 30, 2024 $0.0000145
+2.37%
$2.87 million $72,786
Nov 29, 2024 $0.0000142
-8.60%
$2.8 million $77,506
Nov 28, 2024 $0.0000155
+7.45%
$3.07 million $68,012
Nov 27, 2024 $0.0000144
-1.92%
$2.86 million $70,891
Nov 26, 2024 $0.0000147
+2.06%
$2.92 million $12,058
Nov 25, 2024 $0.0000145
-15.54%
$2.87 million $83,021
Nov 24, 2024 $0.0000171
+0.36%
$3.39 million $72,007
Nov 23, 2024 $0.0000171
+0.84%
$3.38 million $99,754
Nov 22, 2024 $0.000017
+7.76%
$3.36 million $74,793
Nov 21, 2024 $0.0000169
+7.38%
$3.34 million $82,903
Nov 20, 2024 $0.0000157
-1.57%
$3.12 million $67,927
Nov 19, 2024 $0.000016
-21.84%
$3.17 million $72,884
Nov 18, 2024 $0.0000205
+10.30%
$4.06 million $70,365
Nov 17, 2024 $0.0000186
+0.54%
$3.68 million $102,674
Nov 16, 2024 $0.0000177
-7.85%
$3.5 million $99,999