Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeverse Historical Data

DOGEVERSE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 PM $0.0₅17
+0.93%
$337,078 $165
May 22, 3 PM $0.0₅169
-1.87%
$333,645 $155
May 22, 7 AM $0.0₅173
+0.09%
$343,283 $556
May 22, 6 AM $0.0₅172
+0.00%
$340,817 $575
May 22, 5 AM $0.0₅188
+0.00%
$373,006 $292
May 22, 3 AM $0.0₅182
+0.54%
$360,505 $288
May 22, 2 AM $0.0₅181
-1.41%
$358,876 $280
May 22, 12 AM $0.0₅175
-0.10%
$346,479 $337
May 21, 11 PM $0.0₅175
+2.84%
$347,170 $337
May 21, 12 PM $0.0₅175
-0.63%
$345,844 $425
May 21, 11 AM $0.0₅173
-0.94%
$342,318 $474
May 21, 10 AM $0.0₅174
-1.92%
$345,210 $471
May 21, 9 AM $0.0₅176
+0.00%
$348,910 $488
May 21, 7 AM $0.0₅183
+0.24%
$363,225 $492
May 21, 6 AM $0.0₅184
+3.41%
$364,421 $483
May 21, 4 AM $0.0₅18
+0.00%
$356,159 $529
May 21, 2 AM $0.0₅181
+0.22%
$357,933 $538
May 21, 1 AM $0.0₅187
+9.71%
$370,743 $496
May 21, 12 AM $0.0₅166
-7.46%
$328,970 $421
May 20, 11 PM $0.0₅173
-5.70%
$341,642 $437
May 20, 10 PM $0.0₅179
-0.59%
$354,191 $419
May 20, 4 PM $0.0₅179
+0.00%
$355,136 $403
May 20, 3 PM $0.0₅181
+0.00%
$357,420 $407
May 20, 2 PM $0.0₅177
+1.34%
$349,539 $409
May 20, 1 PM $0.0₅175
+0.80%
$345,974 $356
May 20, 12 PM $0.0₅174
+1.44%
$343,921 $196
May 20, 8 AM $0.0₅176
+1.65%
$349,194 $163
May 20, 7 AM $0.0₅17
-3.24%
$336,251 $162
May 20, 6 AM $0.0₅176
+3.26%
$348,965 $162
May 20, 5 AM $0.0₅17
-2.99%
$336,657 $158
May 20, 4 AM $0.0₅175
-0.73%
$346,071 $149
May 20, 3 AM $0.0₅175
+0.00%
$347,215 $162
May 20, 2 AM $0.0₅174
+0.00%
$343,782 $213
May 20, 1 AM $0.0₅174
-1.26%
$343,644 $211
May 19, 11 PM $0.0₅168
+0.22%
$332,872 $240
May 19, 8 PM $0.0₅175
+3.45%
$346,652 $261
May 19, 2 PM $0.0₅169
+1.12%
$334,068 $265
May 19, 1 PM $0.0₅167
-3.50%
$331,411 $261
May 19, 12 PM $0.0₅176
+3.42%
$348,269 $238
May 19, 11 AM $0.0₅172
+0.00%
$339,711 $248
May 19, 10 AM $0.0₅174
+0.67%
$343,899 $243
May 19, 8 AM $0.0₅17
+0.00%
$337,291 $246
May 19, 6 AM $0.0₅174
+0.84%
$344,585 $870
May 19, 5 AM $0.0₅172
+0.05%
$341,440 $851
May 19, 3 AM $0.0₅173
-3.48%
$342,350 $847
May 19, 2 AM $0.0₅18
+0.45%
$356,141 $820
May 19, 1 AM $0.0₅179
-0.59%
$353,704 $805
May 18, 11 PM $0.0₅18
-0.43%
$355,784 $777
May 18, 10 PM $0.0₅181
+0.14%
$357,494 $763
May 18, 9 PM $0.0₅18
-8.21%
$356,695 $762