Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeverse Historical Data

DOGEVERSE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.0₅133
+0.00%
$263,656 $22
Jun 1, 1 PM $0.0₅166
+0.00%
$328,306 $24
May 31, 4 PM $0.0₅169
+0.00%
$335,512 $60
May 31, 2 PM $0.0₅17
+0.00%
$335,991 $16
May 31, 1 PM $0.0₅169
+0.00%
$335,476 $14
May 31, 2 AM $0.0₅169
+0.00%
$335,360 $84
May 30, 9 PM $0.0₅166
+0.00%
$327,943 $52
May 30, 7 PM $0.0₅17
+0.00%
$335,652 $43
May 30, 9 AM $0.0₅158
+0.00%
$312,355 $4
May 29, 7 PM $0.0₅161
+0.00%
$318,220 $3
May 29, 6 AM $0.0₅159
+0.00%
$314,524 $19
May 28, 12 PM $0.0₅158
+0.00%
$312,409 $31
May 28, 9 AM $0.0₅162
+2.57%
$319,985 $33
May 28, 7 AM $0.0₅15
+0.00%
$-- $24
May 28, 1 AM $0.0₅157
-2.46%
$311,546 $23
May 28, 12 AM $0.0₅16
+0.00%
$316,223 $19
May 27, 2 PM $0.0₅16
+0.00%
$-- $17
May 27, 1 PM $0.0₅164
+0.00%
$325,642 $14
May 27, 12 PM $0.0₅163
-2.04%
$322,039 $13
May 27, 11 AM $0.0₅161
+0.00%
$318,991 $6
May 26, 9 AM $0.0₅163
+0.00%
$322,594 $9
May 26, 4 AM $0.0₅166
+0.00%
$329,289 $9
May 26, 1 AM $0.0₅163
+0.00%
$322,716 $12
May 25, 6 PM $0.0₅169
+0.00%
$333,765 $70
May 25, 4 AM $0.0₅171
+0.00%
$338,936 $65
May 25, 2 AM $0.0₅163
+0.00%
$323,273 $65
May 24, 11 PM $0.0₅163
+0.59%
$323,374 $61
May 24, 10 PM $0.0₅163
+0.78%
$322,643 $53
May 24, 9 PM $0.0₅161
+0.00%
$318,480 $53
May 24, 4 PM $0.0₅161
+0.00%
$319,759 $10
May 24, 3 PM $0.0₅162
+0.00%
$319,871 $38
May 24, 8 AM $0.0₅164
+0.00%
$324,208 $100
May 24, 4 AM $0.0₅157
+0.00%
$-- $766
May 23, 10 PM $0.0₅164
-0.68%
$324,982 $806
May 23, 7 PM $0.0₅159
+0.00%
$313,973 $221
May 23, 4 PM $0.0₅161
-3.69%
$319,055 $221
May 23, 3 PM $0.0₅165
+1.71%
$325,991 $209
May 23, 12 PM $0.0₅158
+0.00%
$312,947 $803
May 23, 11 AM $0.0₅165
+0.00%
$325,822 $805
May 23, 8 AM $0.0₅163
+0.00%
$323,462 $801
May 23, 7 AM $0.0₅165
+0.00%
$326,644 $850
May 23, 6 AM $0.0₅162
-1.63%
$321,675 $616
May 23, 5 AM $0.0₅166
-3.64%
$327,873 $326
May 23, 3 AM $0.0₅159
+0.00%
$314,074 $216
May 23, 1 AM $0.0₅158
+0.00%
$313,534 $768
May 23, 12 AM $0.0₅161
+0.00%
$318,175 $767
May 22, 11 PM $0.0₅161
-3.06%
$318,861 $792
May 22, 10 PM $0.0₅165
+0.69%
$326,750 $777
May 22, 9 PM $0.0₅17
+0.00%
$336,187 $711
May 22, 8 PM $0.0₅167
-4.11%
$330,127 $701