Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeverse Historical Data

DOGEVERSE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.0₅18
+0.00%
$355,953 $111
Aug 21, 12 PM $0.0₅178
+0.46%
$352,255 $106
Aug 21, 11 AM $0.0₅182
+0.00%
$360,462 $107
Aug 21, 10 AM $0.0₅18
+0.00%
$357,359 $45
Aug 21, 7 AM $0.0₅181
+1.24%
$358,386 $113
Aug 21, 6 AM $0.0₅178
+0.00%
$352,587 $57
Aug 21, 4 AM $0.0₅175
+0.00%
$347,459 $37
Aug 21, 12 AM $0.0₅175
+0.34%
$346,861 $28
Aug 20, 11 AM $0.0₅168
+0.00%
$332,501 $30
Aug 20, 8 AM $0.0₅166
+0.56%
$328,456 $119
Aug 19, 9 PM $0.0₅164
+1.76%
$325,707 $108
Aug 19, 5 PM $0.0₅152
+0.00%
$300,467 $2
Aug 19, 3 PM $0.0₅155
+0.00%
$307,333 $1
Aug 18, 10 PM $0.0₅149
+0.00%
$295,029 $0
Aug 18, 7 AM $0.0₅146
+0.00%
$288,848 $54
Aug 17, 7 PM $0.0₅148
+0.29%
$293,013 $101
Aug 17, 6 PM $0.0₅149
+0.00%
$294,572 $74
Aug 17, 3 PM $0.0₅148
-1.39%
$292,848 $53
Aug 17, 10 AM $0.0₅15
-1.81%
$296,057 $16
Aug 11, 8 AM $0.0₅148
+0.00%
$293,330 $8
Aug 11, 2 AM $0.0₅147
+0.00%
$290,962 $29
Aug 10, 10 AM $0.0₅151
+0.00%
$299,260 $31
Aug 10, 6 AM $0.0₅152
+0.00%
$300,715 $1
Aug 9, 11 AM $0.0₅155
+0.00%
$306,828 $33
Aug 8, 2 PM $0.0₅155
+0.00%
$307,662 $103
Aug 1, 4 AM $0.0₅148
+0.00%
$293,094 $0.1
Jul 31, 7 AM $0.0₅158
+0.00%
$311,989 $21
Jul 30, 2 PM $0.0₅157
+0.00%
$310,224 $40
Jul 30, 12 PM $0.0₅152
+0.00%
$300,479 $20
Jul 18, 11 AM $0.0₅148
+0.00%
$293,773 $19
Jul 15, 3 PM $0.0₅154
+0.00%
$305,359 $23
Jul 15, 2 PM $0.0₅153
+0.00%
$303,855 $12
Jul 8, 4 AM $0.0₅144
+0.00%
$285,825 $10
Jul 4, 4 PM $0.0₅143
+0.00%
$282,864 $36
Jun 30, 9 AM $0.0₅133
+0.00%
$263,096 $182
Jun 30, 8 AM $0.0₅128
-7.67%
$253,912 $1
Jun 16, 2 PM $0.0₅147
-0.04%
$290,447 $480
Jun 15, 7 PM $0.0₅144
+0.00%
$284,497 $37
Jun 15, 2 PM $0.0₅15
+0.00%
$296,987 $14
Jun 14, 7 PM $0.0₅141
+0.00%
$280,139 $443
Jun 14, 12 PM $0.0₅15
+0.00%
$296,597 $0
Jun 10, 3 PM $0.0₅151
+0.00%
$299,392 $11
Jun 10, 2 AM $0.0₅149
+0.00%
$295,513 $49
Jun 9, 2 PM $0.0₅151
+1.56%
$299,174 $8
Jun 6, 2 AM $0.0₅147
+2.78%
$291,750 $2,280
Jun 6, 1 AM $0.0₅151
+0.00%
$298,007 $1,804
Jun 5, 9 PM $0.0₅144
+0.00%
$285,789 $1,800
Jun 5, 8 PM $0.0₅141
+1.29%
$278,620 $1,748
Jun 5, 7 PM $0.0₅138
-2.82%
$273,451 $1,645
Jun 5, 6 PM $0.0₅151
+9.89%
$299,467 $1,153