Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeverse Historical Data

DOGEVERSE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2025 $0.0₅61
-2.47%
$1.21 million $49,071
Jun 2, 2025 $0.0₅625
+2.61%
$1.24 million $49,888
Jun 1, 2025 $0.0₅609
+0.88%
$1.21 million $46,013
May 31, 2025 $0.0₅604
+12.29%
$1.2 million $45,994
May 30, 2025 $0.0₅531
-10.27%
$1.05 million $42,083
May 29, 2025 $0.0₅592
+4.50%
$1.17 million $854
May 28, 2025 $0.0₅566
+5.16%
$1.12 million $50,413
May 27, 2025 $0.0₅541
-2.11%
$1.07 million $47,909
May 26, 2025 $0.0₅552
-2.61%
$1.09 million $44,738
May 25, 2025 $0.0₅567
+7.48%
$1.12 million $42
May 24, 2025 $0.0₅523
+2.12%
$1.04 million $48,098
May 23, 2025 $0.0₅511
-13.34%
$1.01 million $44,471
May 22, 2025 $0.0₅589
+7.95%
$1.17 million $47,276
May 21, 2025 $0.0₅546
-11.07%
$1.08 million $51,172
May 20, 2025 $0.0₅611
-8.51%
$1.21 million $43,456
May 19, 2025 $0.0₅665
-8.90%
$1.32 million $802
May 18, 2025 $0.0₅721
+9.95%
$1.43 million $46,059
May 17, 2025 $0.0₅618
-13.89%
$1.22 million $42,807
May 16, 2025 $0.0₅721
+6.05%
$1.43 million $44,326
May 15, 2025 $0.0₅68
-7.40%
$1.35 million $47,560
May 14, 2025 $0.0₅68
-12.92%
$1.35 million $1,216
May 13, 2025 $0.0₅776
+8.34%
$1.54 million $48,861
May 12, 2025 $0.0₅683
+7.14%
$1.35 million $847
May 11, 2025 $0.0₅636
-14.15%
$1.26 million $46,850
May 10, 2025 $0.0₅741
+6.78%
$1.47 million $54,159
May 9, 2025 $0.0₅693
+13.21%
$1.37 million $3,048
May 8, 2025 $0.0₅613
+17.45%
$1.21 million $41,637
May 7, 2025 $0.0₅522
+0.27%
$1.03 million $33,669
May 6, 2025 $0.0₅52
-6.79%
$1.03 million $34,050
May 5, 2025 $0.0₅558
-8.37%
$1.11 million $35,380
May 4, 2025 $0.0₅61
-4.70%
$1.21 million $34,200
May 3, 2025 $0.0₅64
-0.44%
$1.27 million $31,319
May 2, 2025 $0.0₅642
+5.53%
$1.27 million $31,686
May 1, 2025 $0.0₅608
+2.84%
$1.2 million $31,467
Apr 30, 2025 $0.0₅54
-1.24%
$1.07 million $32,792
Apr 29, 2025 $0.0₅548
-7.52%
$1.08 million $31,099
Apr 28, 2025 $0.0₅592
-7.21%
$1.17 million $35,478
Apr 27, 2025 $0.0₅697
+18.81%
$1.38 million $43,979
Apr 26, 2025 $0.0₅514
-11.64%
$1.02 million $33,126
Apr 25, 2025 $0.0₅58
+6.73%
$1.15 million $34,468
Apr 24, 2025 $0.0₅543
+1.10%
$1.08 million $30,925
Apr 23, 2025 $0.0₅535
-2.01%
$1.06 million $34,423
Apr 22, 2025 $0.0₅548
+16.16%
$1.08 million $29,114
Apr 21, 2025 $0.0₅547
+22.84%
$1.08 million $27,239
Apr 20, 2025 $0.0₅445
-13.20%
$881,705 $29,378
Apr 19, 2025 $0.0₅514
+1.34%
$1.02 million $31,374
Apr 18, 2025 $0.0₅507
+18.06%
$1 million $28,346
Apr 17, 2025 $0.0₅517
+15.55%
$1.02 million $30,526
Apr 16, 2025 $0.0₅476
-12.09%
$942,154 $28,676
Apr 15, 2025 $0.0₅541
+8.73%
$1.07 million $29,584