Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeverse Historical Data

DOGEVERSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.0₅177
+0.01%
$351,006 $163
Sep 10, 7 AM $0.0₅179
+0.00%
$354,279 $132
Sep 10, 6 AM $0.0₅18
+0.00%
$356,032 $123
Sep 9, 11 PM $0.0₅181
+0.00%
$357,427 $127
Sep 9, 9 PM $0.0₅181
+0.05%
$358,411 $122
Sep 9, 5 PM $0.0₅183
+0.00%
$361,581 $21
Sep 9, 2 PM $0.0₅187
+0.00%
$371,222 $4
Sep 9, 7 AM $0.0₅19
+0.00%
$376,909 $5
Sep 7, 8 AM $0.0₅188
+0.00%
$372,725 $5
Sep 6, 2 PM $0.0₅187
+0.00%
$370,200 $37
Sep 6, 9 AM $0.0₅189
+0.59%
$374,410 $32
Sep 6, 3 AM $0.0₅192
+0.00%
$379,821 $39
Sep 6, 2 AM $0.0₅191
+0.00%
$378,195 $34
Sep 5, 11 PM $0.0₅191
+0.00%
$377,874 $28
Sep 5, 8 AM $0.0₅188
+0.00%
$372,799 $28
Sep 5, 7 AM $0.0₅187
+0.00%
$369,531 $14
Sep 4, 4 PM $0.0₅185
+0.00%
$366,585 $5
Sep 4, 4 AM $0.0₅186
+0.15%
$369,208 $131
Sep 3, 6 PM $0.0₅186
+0.00%
$368,975 $129
Sep 3, 3 PM $0.0₅187
+0.00%
$369,906 $116
Sep 3, 11 AM $0.0₅18
+0.00%
$356,676 $102
Sep 3, 10 AM $0.0₅18
+0.00%
$356,405 $95
Sep 3, 9 AM $0.0₅179
+0.00%
$354,093 $5
Sep 3, 12 AM $0.0₅179
+0.00%
$354,467 $34
Sep 2, 7 PM $0.0₅178
+0.00%
$352,588 $38
Sep 2, 6 AM $0.0₅181
+0.00%
$358,136 $10
Sep 1, 9 PM $0.0₅176
+0.40%
$347,918 $25
Sep 1, 12 PM $0.0₅18
-0.20%
$356,178 $35
Sep 1, 3 AM $0.0₅181
+0.51%
$357,560 $125
Aug 31, 6 PM $0.0₅181
+0.35%
$359,301 $124
Aug 31, 2 PM $0.0₅178
+0.47%
$351,764 $149
Aug 31, 12 PM $0.0₅179
+0.00%
$354,198 $133
Aug 31, 11 AM $0.0₅179
-0.49%
$354,006 $125
Aug 31, 10 AM $0.0₅18
-0.98%
$356,348 $118
Aug 31, 3 AM $0.0₅175
-0.05%
$346,549 $18
Aug 30, 5 PM $0.0₅179
-1.33%
$355,316 $55
Aug 30, 4 PM $0.0₅182
+0.50%
$360,027 $39
Aug 30, 3 PM $0.0₅179
+0.34%
$354,450 $29
Aug 29, 11 PM $0.0₅182
+1.95%
$361,230 $18
Aug 29, 9 PM $0.0₅177
+0.00%
$349,593 $8
Aug 28, 5 PM $0.0₅182
+0.00%
$360,613 $38
Aug 28, 2 PM $0.0₅183
+0.00%
$362,539 $22
Aug 28, 12 PM $0.0₅183
+0.52%
$363,300 $28
Aug 27, 3 PM $0.0₅186
+0.00%
$367,853 $40
Aug 27, 9 AM $0.0₅185
+0.14%
$366,924 $162
Aug 27, 8 AM $0.0₅184
-0.57%
$363,939 $145
Aug 27, 1 AM $0.0₅182
+0.00%
$360,823 $132
Aug 27, 12 AM $0.0₅182
+0.00%
$360,411 $130
Aug 26, 11 PM $0.0₅183
+0.00%
$362,365 $117
Aug 26, 10 PM $0.0₅183
+0.00%
$363,157 $145