Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogeverse Historical Data

DOGEVERSE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $0.0₅195
-4.39%
$386,199 $136
Sep 22, 9 AM $0.0₅193
+0.00%
$381,348 $127
Sep 22, 8 AM $0.0₅192
+0.00%
$379,781 $139
Sep 21, 9 PM $0.0₅197
+0.00%
$389,114 $118
Sep 21, 6 PM $0.0₅193
+0.00%
$382,370 $113
Sep 21, 4 PM $0.0₅199
+0.99%
$393,828 $109
Sep 21, 2 PM $0.0₅198
+3.40%
$391,407 $91
Sep 21, 11 AM $0.0₅191
+0.06%
$377,271 $72
Sep 21, 8 AM $0.0₅188
+0.00%
$372,625 $52
Sep 20, 1 PM $0.0₅181
+0.00%
$359,278 $123
Sep 20, 12 PM $0.0₅181
-0.14%
$358,952 $118
Sep 20, 11 AM $0.0₅182
+0.00%
$360,198 $69
Sep 20, 8 AM $0.0₅177
+0.00%
$351,343 $64
Sep 20, 7 AM $0.0₅177
+0.00%
$350,767 $56
Sep 20, 6 AM $0.0₅177
+0.00%
$350,177 $173
Sep 19, 6 AM $0.0₅184
+0.00%
$365,030 $27
Sep 18, 7 PM $0.0₅19
+0.00%
$375,842 $47
Sep 18, 12 PM $0.0₅179
+0.00%
$354,813 $36
Sep 18, 6 AM $0.0₅18
+0.00%
$355,433 $32
Sep 18, 2 AM $0.0₅178
+0.00%
$352,237 $18
Sep 18, 12 AM $0.0₅175
+0.00%
$346,883 $5
Sep 17, 6 PM $0.0₅177
+0.23%
$350,899 $25
Sep 17, 5 PM $0.0₅18
+0.00%
$355,987 $9
Sep 17, 3 AM $0.0₅177
+0.00%
$350,371 $38
Sep 17, 12 AM $0.0₅176
+0.00%
$349,446 $35
Sep 16, 11 PM $0.0₅176
+0.00%
$347,553 $20
Sep 16, 3 PM $0.0₅172
+0.00%
$341,051 $50
Sep 16, 2 PM $0.0₅172
+0.54%
$340,735 $59
Sep 16, 10 AM $0.0₅175
+0.50%
$346,077 $63
Sep 16, 9 AM $0.0₅173
+0.00%
$343,420 $44
Sep 16, 1 AM $0.0₅172
+0.52%
$341,542 $63
Sep 15, 8 PM $0.0₅174
+0.66%
$344,422 $69
Sep 15, 6 PM $0.0₅172
+0.00%
$341,115 $64
Sep 15, 4 PM $0.0₅176
+0.22%
$347,829 $59
Sep 15, 3 PM $0.0₅176
+0.00%
$347,597 $54
Sep 15, 2 PM $0.0₅176
+0.00%
$347,870 $40
Sep 15, 1 PM $0.0₅177
+0.00%
$349,781 $26
Sep 15, 9 AM $0.0₅176
+0.00%
$347,791 $54
Sep 15, 5 AM $0.0₅176
+0.00%
$348,590 $50
Sep 14, 10 PM $0.0₅181
+0.00%
$357,854 $48
Sep 14, 8 PM $0.0₅182
+0.00%
$359,642 $34
Sep 14, 11 AM $0.0₅18
+0.42%
$356,881 $28
Sep 12, 12 AM $0.0₅18
+0.00%
$356,692 $49
Sep 11, 11 PM $0.0₅18
+0.00%
$355,747 $44
Sep 11, 9 PM $0.0₅181
+0.15%
$358,212 $40
Sep 11, 2 PM $0.0₅185
+0.61%
$366,421 $32
Sep 11, 1 PM $0.0₅184
+0.00%
$364,359 $11
Sep 11, 10 AM $0.0₅178
+0.20%
$352,517 $28
Sep 11, 9 AM $0.0₅177
+0.00%
$350,320 $13
Sep 10, 7 PM $0.0₅179
+0.00%
$354,727 $26