Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeverse Historical Data

DOGEVERSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅192
+2.28%
$381,136 $665
Sep 14 $0.0₅181
+1.09%
$-- $500
Sep 7 $0.0₅18
-4.30%
$-- $193
Aug 31 $0.0₅187
+6.77%
$-- $427
Aug 24 $0.0₅179
-0.65%
$-- $552
Aug 17 $0.0₅181
+18.60%
$-- $718
Aug 10 $0.0₅148
-2.46%
$-- $48
Aug 3 $0.0₅155
-0.27%
$-- $34
Jul 27 $0.0₅148
-2.46%
$-- $30
Jul 13 $0.0₅148
-3.32%
$-- $37
Jul 6 $0.0₅144
+0.00%
$-- $10
Jun 29 $0.0₅143
+2.86%
$-- $166
Jun 15 $0.0₅147
-2.20%
$-- $500
Jun 8 $0.0₅151
+1.64%
$280,139 $84
Jun 1 $0.0₅147
-11.13%
$-- $2,120
May 25 $0.0₅166
+1.44%
$-- $85
May 18 $0.0₅164
-23.49%
$323,374 $2,369
May 11 $0.0₅182
+1.46%
$-- $251
May 4 $0.0₅163
-3.31%
$-- $30
Apr 20 $0.0₅164
-6.20%
$-- $730
Apr 13 $0.0₅207
-5.66%
$-- $209
Apr 6 $0.0₅214
-0.61%
$-- $51
Mar 30 $0.0₅202
-8.20%
$-- $246
Mar 16 $0.0₅249
-4.17%
$-- $157
Mar 2 $0.0₅286
+4.08%
$-- $283
Feb 23 $0.0₅291
+50.82%
$-- $1,431
Feb 16 $0.0₅163
-4.71%
$-- $63
Feb 9 $0.0₅175
-3.05%
$-- $374
Feb 2 $0.0₅182
+8.41%
$-- $50
Jan 26 $0.0₅24
-3.89%
$-- $428
Jan 12 $0.0₅29
+0.00%
$-- $450
Jan 5 $0.0₅29
-11.63%
$-- $1,804
Dec 29 $0.0₅32
+5.00%
$-- $798
Oct 6 $0.0₅447
-17.72%
$-- $4,062
Sep 29 $0.0₅568
+0.00%
$1.04 million $89
Aug 4 $0.0₅491
+1.45%
$-- $1,827
Jul 28 $0.0₅469
-25.55%
$-- $9,708
Jul 21 $0.0₅642
-4.91%
$1.24 million $7,155
Jul 14 $0.0₅63
+23.44%
$1.4 million $19,506
Jul 7 $0.0₅495
+5.53%
$1.01 million $162,571
Jun 30 $0.0₅461
-7.24%
$928,667 $177,232
Jun 23 $0.0₅487
-15.77%
$984,587 $178,182
Jun 16 $0.0₅453
-14.49%
$1.15 million $178,689
Jun 9 $0.0₅602
-0.25%
$1.05 million $293,016
Jun 2 $0.0₅569
-6.67%
$1.19 million $232,466
May 26 $0.0₅609
+7.52%
$1.21 million $278,003
May 19 $0.0₅523
-28.31%
$1.12 million $235,275
May 12 $0.0₅618
-3.07%
$1.43 million $185,617
May 5 $0.0₅741
+21.65%
$1.26 million $201,943
Apr 28 $0.0₅61
-4.42%
$1.21 million $228,040
Download