重生 Historical Data

重生 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000716
+2.76%
$ 71,593 $ 4,103
Jan 19, 1 PM $ 0.0000698
+0.28%
$ 69,841 $ 3,669
Jan 19, 12 PM $ 0.0000691
-1.61%
$ 69,122 $ 2,956
Jan 19, 11 AM $ 0.00007
-0.81%
$ 70,050 $ 2,683
Jan 19, 10 AM $ 0.0000711
+0.00%
$ 71,103 $ 2,068
Jan 19, 8 AM $ 0.0000709
+0.00%
$ 70,913 $ 2,045
Jan 19, 7 AM $ 0.0000706
+0.00%
$ 70,586 $ 1,971
Jan 19, 6 AM $ 0.0000702
+0.00%
$ 70,221 $ 1,762
Jan 19, 2 AM $ 0.0000703
-1.65%
$ 70,259 $ 7,447
Jan 19, 1 AM $ 0.0000718
+0.00%
$ 71,807 $ 7,171
Jan 19, 12 AM $ 0.0000729
-1.60%
$ 72,863 $ 7,119
Jan 18, 8 PM $ 0.0000756
+0.00%
$ 75,635 $ 7,097
Jan 18, 7 PM $ 0.0000758
+0.00%
$ 75,807 $ 7,077
Jan 18, 6 PM $ 0.0000757
-0.27%
$ 75,696 $ 6,976
Jan 18, 5 PM $ 0.0000759
-0.72%
$ 75,882 $ 6,922
Jan 18, 4 PM $ 0.0000764
+0.00%
$ 76,397 $ 6,782
Jan 18, 3 PM $ 0.0000764
+11.20%
$ 76,363 $ 6,783
Jan 18, 2 PM $ 0.0000686
+0.70%
$ 68,623 $ 4,063
Jan 18, 1 PM $ 0.000068
+0.27%
$ 68,043 $ 1,987
Jan 18, 9 AM $ 0.0000714
+0.00%
$ 71,437 $ 1,217
Jan 18, 8 AM $ 0.000072
+1.16%
$ 71,981 $ 1,074
Jan 18, 7 AM $ 0.0000709
-3.31%
$ 70,884 $ 830
Jan 18, 6 AM $ 0.0000741
+0.00%
$ 74,068 $ 67
Jan 18, 12 AM $ 0.0000742
+0.00%
$ 74,207 $ 3,520
Jan 17, 4 PM $ 0.0000745
-0.51%
$ 74,520 $ 3,509
Jan 17, 3 PM $ 0.000075
-0.16%
$ 74,975 $ 3,223
Jan 17, 2 PM $ 0.000075
-2.47%
$ 75,012 $ 3,218
Jan 17, 1 PM $ 0.0000769
+0.67%
$ 76,932 $ 2,842
Jan 17, 12 PM $ 0.0000761
-0.37%
$ 76,055 $ 2,654
Jan 17, 11 AM $ 0.0000763
+0.67%
$ 76,350 $ 2,595
Jan 17, 9 AM $ 0.0000783
+0.00%
$ 78,284 $ 1,989
Jan 17, 7 AM $ 0.0000804
+0.81%
$ 80,439 $ 1,391
Jan 17, 6 AM $ 0.0000797
+3.40%
$ 79,734 $ 1,391
Jan 17, 5 AM $ 0.0000767
-1.21%
$ 76,749 $ 807
Jan 17, 4 AM $ 0.0000778
+2.11%
$ 77,758 $ 607
Jan 17, 3 AM $ 0.0000761
+0.04%
$ 76,110 $ 145
Jan 17, 2 AM $ 0.0000762
+0.00%
$ 76,204 $ 9,949
Jan 17, 1 AM $ 0.0000762
+0.00%
$ 76,233 $ 9,956
Jan 16, 10 PM $ 0.0000762
+0.59%
$ 76,178 $ 9,924
Jan 16, 5 PM $ 0.0000763
-0.25%
$ 76,265 $ 9,625
Jan 16, 3 PM $ 0.000076
-0.55%
$ 76,037 $ 9,505
Jan 16, 2 PM $ 0.0000759
-1.40%
$ 75,921 $ 8,137
Jan 16, 12 PM $ 0.0000821
-1.85%
$ 82,123 $ 5,177
Jan 16, 9 AM $ 0.0000841
+0.00%
$ 84,080 $ 4,953
Jan 16, 7 AM $ 0.0000835
-0.31%
$ 83,526 $ 4,783
Jan 16, 6 AM $ 0.0000847
+0.00%
$ 84,707 $ 4,545
Jan 16, 5 AM $ 0.0000847
+0.06%
$ 84,706 $ 4,540
Jan 16, 3 AM $ 0.000086
-0.08%
$ 86,042 $ 4,087
Jan 16, 2 AM $ 0.0000854
-0.66%
$ 85,449 $ 21,088
Jan 16, 1 AM $ 0.0000872
-0.55%
$ 87,169 $ 20,800