重生 Historical Data

重生 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0000535
-0.25%
$ 53,472 $ 2,096
Jan 27, 2 PM $ 0.0000536
+0.13%
$ 53,567 $ 2,015
Jan 27, 1 PM $ 0.0000535
+0.38%
$ 53,489 $ 2,008
Jan 27, 12 PM $ 0.0000533
+0.01%
$ 53,274 $ 1,978
Jan 26, 11 AM $ 0.0000529
+0.00%
$ 52,950 $ 2,081
Jan 26, 10 AM $ 0.0000531
+0.00%
$ 53,089 $ 2,046
Jan 26, 8 AM $ 0.0000532
-3.93%
$ 53,153 $ 2,036
Jan 26, 7 AM $ 0.0000552
+2.48%
$ 55,217 $ 1,415
Jan 26, 6 AM $ 0.0000532
+0.74%
$ 53,211 $ 719
Jan 26, 2 AM $ 0.0000525
+0.92%
$ 52,527 $ 1,147
Jan 26, 12 AM $ 0.0000515
+0.00%
$ -- $ 981
Jan 25, 1 PM $ 0.0000516
+0.00%
$ 51,585 $ 802
Jan 25, 8 AM $ 0.0000518
-0.77%
$ 51,769 $ 756
Jan 25, 7 AM $ 0.0000522
+0.00%
$ 52,212 $ 646
Jan 25, 5 AM $ 0.0000523
-3.21%
$ 52,312 $ 646
Jan 25, 4 AM $ 0.0000548
+0.00%
$ 54,753 $ 172
Jan 24, 11 PM $ 0.0000554
-0.55%
$ 55,444 $ 1,479
Jan 24, 5 PM $ 0.0000553
+0.00%
$ 55,318 $ 1,386
Jan 24, 9 AM $ 0.0000556
+0.00%
$ 55,591 $ 1,247
Jan 24, 5 AM $ 0.0000562
+0.00%
$ 56,177 $ 1,128
Jan 24, 2 AM $ 0.0000554
+0.00%
$ 55,396 $ 3,308
Jan 23, 11 PM $ 0.0000562
+0.00%
$ 56,197 $ 3,032
Jan 23, 6 PM $ 0.0000568
-0.36%
$ 56,802 $ 3,030
Jan 23, 5 PM $ 0.0000568
+0.00%
$ 56,816 $ 2,983
Jan 23, 4 PM $ 0.0000564
-11.01%
$ 56,367 $ 2,914
Jan 23, 11 AM $ 0.0000635
+0.55%
$ 63,535 $ 1,282
Jan 23, 6 AM $ 0.0000631
-1.50%
$ 63,131 $ 1,174
Jan 23, 4 AM $ 0.000063
+0.00%
$ 62,976 $ 268
Jan 22, 10 PM $ 0.0000628
+0.00%
$ 62,751 $ 1,120
Jan 22, 6 PM $ 0.0000619
+0.00%
$ 61,937 $ 719
Jan 22, 8 AM $ 0.0000614
-0.44%
$ 61,421 $ 317
Jan 22, 7 AM $ 0.0000612
+0.00%
$ 61,184 $ 17
Jan 22, 1 AM $ 0.0000623
+0.00%
$ 62,296 $ 2,853
Jan 21, 11 AM $ 0.0000621
+1.77%
$ 62,068 $ 2,538
Jan 21, 9 AM $ 0.0000604
-5.19%
$ 60,423 $ 2,190
Jan 21, 8 AM $ 0.0000637
+0.00%
$ 63,717 $ 1,421
Jan 21, 6 AM $ 0.0000654
+2.57%
$ 65,445 $ 1,158
Jan 21, 3 AM $ 0.0000633
+0.00%
$ 63,250 $ 6,291
Jan 21, 2 AM $ 0.0000635
+0.00%
$ 63,486 $ 6,285
Jan 20, 6 PM $ 0.0000645
+0.00%
$ 64,542 $ 6,324
Jan 20, 3 PM $ 0.0000672
+0.07%
$ 67,216 $ 6,005
Jan 20, 12 PM $ 0.0000678
+0.16%
$ 67,831 $ 5,995
Jan 20, 11 AM $ 0.0000679
+1.40%
$ 67,889 $ 5,985
Jan 20, 10 AM $ 0.0000669
+0.00%
$ 66,922 $ 5,829
Jan 20, 9 AM $ 0.0000672
+0.00%
$ 67,198 $ 5,773
Jan 20, 4 AM $ 0.0000703
-0.37%
$ 70,256 $ 5,503
Jan 20, 3 AM $ 0.0000702
+0.63%
$ 70,168 $ 5,412
Jan 20, 12 AM $ 0.0000678
+0.00%
$ 67,802 $ 5,033
Jan 19, 11 PM $ 0.0000676
+0.00%
$ 67,606 $ 4,945
Jan 19, 4 PM $ 0.0000681
+0.18%
$ 68,137 $ 4,830