重生 Historical Data

重生 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000359
+2.16%
$ 35,911 $ 15,879
Feb 11, 9 AM $ 0.0000353
+10.16%
$ 35,309 $ 15,606
Feb 10, 1 PM $ 0.0000325
+0.00%
$ 32,504 $ 2,988
Feb 10, 11 AM $ 0.0000324
+0.00%
$ 32,385 $ 2,802
Feb 10, 10 AM $ 0.0000329
+0.33%
$ 32,876 $ 2,698
Feb 10, 9 AM $ 0.000032
-5.40%
$ 31,973 $ 2,200
Feb 10, 1 AM $ 0.0000355
+0.00%
$ 35,504 $ 1,189
Feb 9, 11 PM $ 0.0000355
+0.00%
$ 35,520 $ 1,084
Feb 9, 10 PM $ 0.000035
+1.67%
$ 35,047 $ 709
Feb 9, 2 PM $ 0.0000327
-0.80%
$ 32,689 $ 566
Feb 9, 1 PM $ 0.000033
+1.69%
$ 32,959 $ 555
Feb 8, 3 AM $ 0.0000323
+0.00%
$ 32,282 $ 582
Feb 7, 2 PM $ 0.000033
+0.00%
$ 32,990 $ 289
Feb 7, 7 AM $ 0.0000321
+0.00%
$ 32,054 $ 222
Feb 6, 5 PM $ 0.0000338
+0.00%
$ 33,818 $ 199
Feb 6, 5 AM $ 0.0000318
+0.00%
$ 31,825 $ 164
Feb 5, 9 PM $ 0.0000326
+0.72%
$ 32,641 $ 3,254
Feb 5, 6 PM $ 0.0000345
-0.62%
$ 34,494 $ 3,357
Feb 5, 5 PM $ 0.0000344
-0.36%
$ 34,400 $ 3,334
Feb 5, 4 PM $ 0.0000349
-1.09%
$ 34,910 $ 3,175
Feb 5, 3 AM $ 0.0000382
+4.03%
$ 38,211 $ 2,061
Feb 4, 6 PM $ 0.0000373
-4.34%
$ 37,286 $ 1,572
Feb 4, 8 AM $ 0.0000425
+0.00%
$ 42,547 $ 849
Feb 4, 5 AM $ 0.0000409
+0.00%
$ 40,914 $ 526
Feb 2, 4 AM $ 0.0000419
+2.80%
$ 41,901 $ 906
Feb 2, 3 AM $ 0.0000417
+0.00%
$ 41,667 $ 849
Feb 1, 7 PM $ 0.0000423
-8.07%
$ 42,310 $ 2,182
Feb 1, 6 PM $ 0.0000477
+0.72%
$ 47,655 $ 1,701
Feb 1, 5 PM $ 0.0000467
+4.70%
$ 46,737 $ 902
Feb 1, 4 PM $ 0.0000444
-0.45%
$ 44,386 $ 670
Feb 1, 3 PM $ 0.0000447
-0.98%
$ 44,685 $ 566
Feb 1, 2 PM $ 0.0000452
+1.31%
$ 45,195 $ 522
Feb 1, 6 AM $ 0.0000461
+0.00%
$ 46,070 $ 496
Jan 31, 4 PM $ 0.0000459
+0.00%
$ 45,875 $ 1,003
Jan 31, 3 PM $ 0.0000461
+0.01%
$ 46,147 $ 1,008
Jan 31, 2 PM $ 0.0000473
-0.01%
$ 47,263 $ 934
Jan 31, 1 PM $ 0.0000475
+0.00%
$ 47,498 $ 915
Jan 31, 12 PM $ 0.0000476
+0.00%
$ 47,639 $ 911
Jan 28, 8 PM $ 0.0000525
+0.00%
$ 52,509 $ 1,417
Jan 28, 5 PM $ 0.0000517
+0.20%
$ 51,706 $ 1,283
Jan 28, 4 PM $ 0.0000516
+0.00%
$ 51,638 $ 1,271
Jan 28, 11 AM $ 0.0000515
+0.00%
$ 51,498 $ 929
Jan 28, 10 AM $ 0.0000515
-4.97%
$ 51,519 $ 911
Jan 28, 9 AM $ 0.0000538
+0.00%
$ 53,772 $ 215
Jan 28, 12 AM $ 0.0000541
+0.00%
$ 54,062 $ 2,236
Jan 27, 11 PM $ 0.000054
+0.06%
$ 54,022 $ 2,207
Jan 27, 10 PM $ 0.0000542
+0.00%
$ 54,209 $ 2,192
Jan 27, 9 PM $ 0.0000542
-0.55%
$ 54,205 $ 2,192
Jan 27, 5 PM $ 0.0000534
+0.01%
$ 53,442 $ 2,151
Jan 27, 4 PM $ 0.0000531
+0.00%
$ 53,088 $ 2,145