重生 Historical Data

重生 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000214
+1.92%
$ 21,394 $ 0
Mar 30, 1 PM $ 0.0000206
+0.00%
$ 20,600 $ 0
Mar 28, 6 PM $ 0.0000219
+0.00%
$ 21,911 $ 209
Mar 28, 3 PM $ 0.0000215
+0.00%
$ 21,472 $ 100
Mar 26, 7 PM $ 0.0000213
+0.85%
$ 21,341 $ 616
Mar 26, 6 PM $ 0.0000195
+0.00%
$ 19,501 $ 60
Mar 25, 4 PM $ 0.0000202
+0.00%
$ 20,156 $ 158
Mar 24, 2 PM $ 0.0000205
+1.61%
$ 20,499 $ 1,063
Mar 23, 5 PM $ 0.000021
+0.00%
$ 21,044 $ 699
Mar 22, 10 PM $ 0.0000193
+0.00%
$ 19,318 $ 486
Mar 22, 9 PM $ 0.0000192
+0.67%
$ 19,244 $ 459
Mar 22, 7 PM $ 0.0000192
+0.00%
$ 19,171 $ 398
Mar 18, 12 AM $ 0.0000205
+0.00%
$ 20,548 $ 20
Mar 17, 11 PM $ 0.0000205
+0.00%
$ 20,532 $ 15
Mar 14, 5 AM $ 0.0000204
+0.00%
$ 20,359 $ 607
Mar 13, 10 AM $ 0.0000208
+0.76%
$ 20,784 $ 24
Mar 12, 4 PM $ 0.0000203
+0.00%
$ 20,305 $ 9
Mar 12, 4 AM $ 0.00002
+0.00%
$ 19,997 $ 1
Mar 11, 8 AM $ 0.0000201
+1.97%
$ 20,076 $ 6
Mar 10, 1 PM $ 0.0000199
+0.00%
$ 19,884 $ 65
Mar 10, 3 AM $ 0.0000199
+0.00%
$ 19,889 $ 2,059
Mar 9, 11 PM $ 0.0000214
+0.00%
$ 21,369 $ 1,517
Mar 9, 2 PM $ 0.0000213
-0.10%
$ 21,308 $ 1,460
Mar 9, 1 PM $ 0.0000213
+0.65%
$ 21,304 $ 1,457
Mar 9, 5 AM $ 0.0000213
-0.06%
$ 21,346 $ 820
Mar 4, 10 PM $ 0.0000252
+0.13%
$ 25,232 $ 1,265
Mar 4, 9 PM $ 0.0000252
-0.34%
$ 25,213 $ 1,254
Mar 4, 8 PM $ 0.0000251
+0.00%
$ 25,140 $ 1,203
Mar 4, 9 AM $ 0.0000242
+1.64%
$ 24,178 $ 748
Mar 3, 7 PM $ 0.0000236
+0.00%
$ 23,577 $ 331
Mar 2, 3 PM $ 0.0000224
+0.00%
$ 22,450 $ 52
Mar 1, 4 PM $ 0.0000222
+0.00%
$ 22,232 $ 1,193
Mar 1, 3 PM $ 0.0000222
-0.10%
$ 22,165 $ 1,174
Feb 25, 6 PM $ 0.0000262
+0.00%
$ 26,201 $ 611
Feb 19, 4 AM $ 0.0000371
+0.00%
$ 37,056 $ 291
Feb 18, 8 AM $ 0.0000254
+0.00%
$ 25,413 $ 589
Feb 18, 7 AM $ 0.0000268
-3.50%
$ 26,764 $ 538
Feb 15, 8 PM $ 0.0000317
+0.00%
$ 31,742 $ 810
Feb 15, 1 PM $ 0.0000325
+0.00%
$ 32,469 $ 530
Feb 15, 9 AM $ 0.0000305
+0.00%
$ 30,534 $ 25
Feb 15, 8 AM $ 0.0000355
+0.00%
$ 35,490 $ 347
Feb 14, 8 AM $ 0.000035
+0.00%
$ 35,011 $ 349
Feb 12, 8 AM $ 0.0000345
+0.00%
$ 34,539 $ 18,349
Feb 12, 7 AM $ 0.0000349
+2.30%
$ 34,887 $ 18,148
Feb 11, 5 PM $ 0.000034
+0.00%
$ 33,964 $ 17,446
Feb 11, 3 PM $ 0.0000334
-9.18%
$ 33,416 $ 17,016
Feb 11, 2 PM $ 0.0000367
+1.82%
$ 36,651 $ 16,586
Feb 11, 1 PM $ 0.000036
+0.00%
$ 36,016 $ 16,327
Feb 11, 12 PM $ 0.0000359
+0.00%
$ 35,850 $ 16,115
Feb 11, 11 AM $ 0.0000356
+0.00%
$ 35,614 $ 15,938